SUSHI Historical Data

SUSHI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 12.25
-0.60%
$ 2.8 billion $ 340.08 million
Aug 24, 2021 $ 12.32
-10.29%
$ 2.82 billion $ 384.83 million
Aug 23, 2021 $ 13.73
+0.08%
$ 3.14 billion $ 256.37 million
Aug 22, 2021 $ 13.72
+0.26%
$ 3.13 billion $ 269.62 million
Aug 21, 2021 $ 13.69
-6.41%
$ 3.12 billion $ 434.92 million
Aug 20, 2021 $ 14.62
+4.68%
$ 3.34 billion $ 454.44 million
Aug 19, 2021 $ 13.97
+10.62%
$ 3.19 billion $ 578.1 million
Aug 18, 2021 $ 12.63
+0.41%
$ 2.88 billion $ 545.3 million
Aug 17, 2021 $ 12.58
-0.30%
$ 2.87 billion $ 819.12 million
Aug 16, 2021 $ 12.61
+0.26%
$ 2.88 billion $ 566.05 million
Aug 15, 2021 $ 12.58
+3.25%
$ 2.87 billion $ 306.18 million
Aug 14, 2021 $ 12.18
-2.91%
$ 2.77 billion $ 308.27 million
Aug 13, 2021 $ 12.55
+3.81%
$ 2.86 billion $ 391.66 million
Aug 12, 2021 $ 12.09
+7.55%
$ 2.75 billion $ 464.44 million
Aug 11, 2021 $ 11.26
+9.07%
$ 2.56 billion $ 501.82 million
Aug 10, 2021 $ 10.32
+5.83%
$ 2.35 billion $ 366.72 million
Aug 8, 2021 $ 9.38
-9.19%
$ 2.13 billion $ 244.08 million
Aug 7, 2021 $ 10.33
+5.44%
$ 2.35 billion $ 336.6 million
Aug 6, 2021 $ 9.8
+1.91%
$ 2.23 billion $ 330.65 million
Aug 5, 2021 $ 9.62
+9.86%
$ 2.18 billion $ 337.13 million
Aug 4, 2021 $ 8.25
+2.42%
$ 1.87 billion $ 142.69 million
Aug 3, 2021 $ 8.07
-3.52%
$ 1.83 billion $ 207.84 million
Aug 2, 2021 $ 8.36
-1.98%
$ 1.89 billion $ 203.67 million
Aug 1, 2021 $ 8.53
-4.00%
$ 1.93 billion $ 297.65 million
Jul 30, 2021 $ 8.45
+3.57%
$ 1.91 billion $ 265.39 million
Jul 29, 2021 $ 8.16
+0.43%
$ 1.84 billion $ 228.43 million
Jul 28, 2021 $ 8.12
-0.57%
$ 1.84 billion $ 293.3 million
Jul 27, 2021 $ 8.16
-1.76%
$ 1.84 billion $ 373.01 million
Jul 26, 2021 $ 8.3
+0.19%
$ 1.88 billion $ 536.44 million
Jul 25, 2021 $ 8.27
+2.58%
$ 1.87 billion $ 230.74 million
Jul 24, 2021 $ 8.06
-6.09%
$ 1.82 billion $ 261.06 million
Jul 23, 2021 $ 8.58
+4.72%
$ 1.94 billion $ 410.34 million
Jul 22, 2021 $ 8.19
+16.23%
$ 1.85 billion $ 445.19 million
Jul 21, 2021 $ 7.04
+11.44%
$ 1.59 billion $ 226.72 million
Jul 20, 2021 $ 6.31
-5.68%
$ 1.42 billion $ 176.63 million
Jul 19, 2021 $ 6.69
-5.69%
$ 1.51 billion $ 196.06 million
Jul 18, 2021 $ 7.1
-4.93%
$ 1.6 billion $ 220.2 million
Jul 17, 2021 $ 7.47
+17.33%
$ 1.68 billion $ 350.9 million
Jul 16, 2021 $ 6.37
-4.71%
$ 1.43 billion $ 162.29 million
Jul 15, 2021 $ 6.68
-6.13%
$ 1.5 billion $ 200.77 million
Jul 14, 2021 $ 7.11
-0.14%
$ 1.6 billion $ 171.25 million
Jul 13, 2021 $ 7.12
-7.16%
$ 1.6 billion $ 148.68 million
Jul 12, 2021 $ 7.67
-5.83%
$ 1.72 billion $ 153.58 million
Jul 11, 2021 $ 8.15
+1.90%
$ 1.83 billion $ 157.7 million
Jul 10, 2021 $ 7.99
-5.12%
$ 1.79 billion $ 148.79 million
Jul 9, 2021 $ 8.43
+6.33%
$ 1.89 billion $ 225.67 million
Jul 8, 2021 $ 7.93
-9.64%
$ 1.78 billion $ 235.22 million
Jul 7, 2021 $ 8.78
-1.89%
$ 1.97 billion $ 324.29 million
Jul 6, 2021 $ 8.94
+10.47%
$ 2 billion $ 594.91 million
Jul 5, 2021 $ 8.1
+1.89%
$ 1.81 billion $ 218.28 million