Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $6.58
+12.31%
$1.56 billion $440.07 million
Dec 7, 2021 $5.86
-7.20%
$1.39 billion $266.3 million
Dec 6, 2021 $6.31
+20.05%
$1.5 billion $370.61 million
Dec 5, 2021 $5.26
-9.69%
$1.25 billion $183.7 million
Dec 4, 2021 $5.82
-14.88%
$1.38 billion $465.28 million
Dec 3, 2021 $6.84
-7.05%
$1.62 billion $167.87 million
Dec 2, 2021 $7.36
-2.51%
$1.74 billion $179.98 million
Dec 1, 2021 $7.55
-5.58%
$1.79 billion $214.6 million
Nov 30, 2021 $8
+7.32%
$1.89 billion $250.76 million
Nov 29, 2021 $7.45
-5.91%
$1.76 billion $288.89 million
Nov 28, 2021 $7.92
+12.37%
$1.87 billion $335.08 million
Nov 27, 2021 $7.05
+0.82%
$1.67 billion $145.58 million
Nov 26, 2021 $6.99
-14.51%
$1.65 billion $371.36 million
Nov 25, 2021 $8.18
+2.71%
$1.93 billion $257.52 million
Nov 24, 2021 $7.96
-5.00%
$1.88 billion $185.82 million
Nov 23, 2021 $8.38
+1.92%
$1.98 billion $195.83 million
Nov 22, 2021 $8.22
-6.10%
$1.94 billion $220.14 million
Nov 21, 2021 $8.75
-3.04%
$2.07 billion $175.19 million
Nov 20, 2021 $9.03
-0.10%
$2.13 billion $168.74 million
Nov 19, 2021 $9.04
+2.84%
$2.14 billion $180.99 million
Nov 18, 2021 $8.79
-10.05%
$2.08 billion $319.69 million
Nov 17, 2021 $9.77
+1.11%
$2.31 billion $170.86 million
Nov 16, 2021 $9.66
-7.32%
$2.28 billion $256.11 million
Nov 15, 2021 $10.43
-5.79%
$2.46 billion $163.23 million
Nov 14, 2021 $11.07
-0.98%
$2.61 billion $98.88 million
Nov 13, 2021 $11.18
+1.54%
$2.64 billion $119.17 million
Nov 12, 2021 $11.01
-1.46%
$2.57 billion $151.95 million
Nov 11, 2021 $11.17
+0.46%
$2.61 billion $158.17 million
Nov 10, 2021 $11.12
-7.02%
$2.6 billion $343.48 million
Nov 9, 2021 $11.96
-2.69%
$2.79 billion $215.25 million
Nov 8, 2021 $12.29
+1.93%
$2.87 billion $188.67 million
Nov 7, 2021 $12.06
+2.08%
$2.81 billion $226.01 million
Nov 6, 2021 $11.81
-2.72%
$2.76 billion $255.83 million
Nov 5, 2021 $12.14
-6.19%
$2.83 billion $227.37 million
Nov 4, 2021 $12.94
-3.12%
$3.02 billion $354.73 million
Nov 3, 2021 $13.36
+10.24%
$3.11 billion $485.36 million
Nov 2, 2021 $12.12
-4.96%
$2.82 billion $321.34 million
Nov 1, 2021 $12.75
+17.67%
$2.97 billion $702.45 million
Oct 31, 2021 $10.83
-2.14%
$2.52 billion $210.73 million
Oct 30, 2021 $11.07
-3.07%
$2.58 billion $164.55 million
Oct 29, 2021 $11.42
+4.29%
$2.66 billion $256.52 million
Oct 28, 2021 $10.95
+7.54%
$2.55 billion $291.59 million
Oct 27, 2021 $10.18
-10.50%
$2.37 billion $459.94 million
Oct 26, 2021 $11.38
+6.00%
$2.65 billion $495.45 million
Oct 25, 2021 $10.73
+1.96%
$2.5 billion $154.96 million
Oct 24, 2021 $10.52
-4.17%
$2.45 billion $221.06 million
Oct 23, 2021 $10.98
+2.76%
$2.55 billion $174.56 million
Oct 22, 2021 $10.68
-2.02%
$2.48 billion $177.28 million
Oct 21, 2021 $10.9
-5.33%
$2.53 billion $274.15 million
Oct 20, 2021 $11.52
+7.69%
$2.68 billion $239.54 million