Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $4.25
-6.37%
$1.01 billion $281.84 million
Jan 25, 2022 $4.54
+3.25%
$1.08 billion $175.81 million
Jan 24, 2022 $4.4
-5.33%
$1.05 billion $275.21 million
Jan 23, 2022 $4.65
+5.80%
$1.11 billion $218.94 million
Jan 22, 2022 $4.39
-11.05%
$1.05 billion $358.04 million
Jan 21, 2022 $4.94
-14.86%
$1.18 billion $326.28 million
Jan 20, 2022 $5.8
-4.21%
$1.38 billion $226.47 million
Jan 19, 2022 $6.05
-2.68%
$1.44 billion $191.96 million
Jan 18, 2022 $6.22
-3.53%
$1.48 billion $168.17 million
Jan 17, 2022 $6.44
-7.41%
$1.54 billion $189.08 million
Jan 16, 2022 $6.96
-1.13%
$1.66 billion $145.45 million
Jan 15, 2022 $7.04
+0.36%
$1.68 billion $150.92 million
Jan 14, 2022 $7.01
-0.01%
$1.67 billion $254.1 million
Jan 13, 2022 $7.02
-1.29%
$1.67 billion $360.33 million
Jan 12, 2022 $7.11
+1.95%
$1.69 billion $302.79 million
Jan 11, 2022 $6.97
+6.01%
$1.66 billion $225.34 million
Jan 10, 2022 $6.58
-5.14%
$1.57 billion $284.95 million
Jan 9, 2022 $6.93
+5.55%
$1.65 billion $258.75 million
Jan 8, 2022 $6.57
-8.32%
$1.56 billion $284.88 million
Jan 7, 2022 $7.17
-3.92%
$1.71 billion $482.09 million
Jan 6, 2022 $7.46
-2.62%
$1.77 billion $345.84 million
Jan 5, 2022 $7.66
-5.07%
$1.82 billion $618.7 million
Jan 4, 2022 $8.07
-5.35%
$1.92 billion $546.21 million
Jan 3, 2022 $8.52
-4.57%
$2.03 billion $389.32 million
Jan 2, 2022 $8.93
-2.26%
$2.12 billion $298.12 million
Jan 1, 2022 $9.14
-3.27%
$2.17 billion $328.33 million
Dec 31, 2021 $9.45
-7.71%
$2.25 billion $562.21 million
Dec 30, 2021 $10.24
+11.61%
$2.43 billion $762.45 million
Dec 29, 2021 $9.17
+1.20%
$2.18 billion $788.81 million
Dec 28, 2021 $9.06
-0.83%
$2.15 billion $1.15 billion
Dec 27, 2021 $9.14
+15.28%
$2.17 billion $734.21 million
Dec 26, 2021 $7.93
+4.03%
$1.88 billion $332.88 million
Dec 25, 2021 $7.62
-3.99%
$1.81 billion $369.48 million
Dec 24, 2021 $7.94
+9.05%
$1.89 billion $565.87 million
Dec 23, 2021 $7.28
+14.16%
$1.73 billion $614.81 million
Dec 22, 2021 $6.37
+9.29%
$1.51 billion $330.95 million
Dec 21, 2021 $5.83
+7.17%
$1.39 billion $185.58 million
Dec 20, 2021 $5.44
+2.14%
$1.29 billion $141.91 million
Dec 19, 2021 $5.33
-4.79%
$1.26 billion $163.12 million
Dec 18, 2021 $5.6
+1.35%
$1.33 billion $224.39 million
Dec 17, 2021 $5.52
-2.89%
$1.31 billion $194.37 million
Dec 16, 2021 $5.67
-4.30%
$1.34 billion $217.53 million
Dec 15, 2021 $5.92
+3.42%
$1.4 billion $326 million
Dec 14, 2021 $5.73
+1.71%
$1.36 billion $382.26 million
Dec 13, 2021 $5.63
+1.10%
$1.33 billion $719.66 million
Dec 12, 2021 $5.57
-2.43%
$1.32 billion $128.01 million
Dec 11, 2021 $5.71
+11.82%
$1.35 billion $251.43 million
Dec 10, 2021 $5.1
-7.75%
$1.21 billion $208.28 million
Dec 9, 2021 $5.53
-15.94%
$1.31 billion $252.42 million
Dec 8, 2021 $6.58
+12.31%
$1.56 billion $440.07 million