SUSHI Historical Data

SUSHI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 15.13
-8.89%
$ 2.38 billion $ 368.59 million
Mar 23, 2021 $ 16.61
-4.77%
$ 2.61 billion $ 341.73 million
Mar 22, 2021 $ 17.45
-7.79%
$ 2.74 billion $ 326.29 million
Mar 21, 2021 $ 18.93
-3.15%
$ 2.97 billion $ 328.08 million
Mar 20, 2021 $ 19.56
-3.59%
$ 3.07 billion $ 282.85 million
Mar 19, 2021 $ 20.28
+2.33%
$ 3.18 billion $ 321.78 million
Mar 18, 2021 $ 19.82
-0.78%
$ 3.1 billion $ 588.96 million
Mar 17, 2021 $ 19.96
-1.45%
$ 3.13 billion $ 598.62 million
Mar 16, 2021 $ 20.26
+2.13%
$ 3.17 billion $ 789.86 million
Mar 15, 2021 $ 19.83
-5.02%
$ 3.1 billion $ 931.14 million
Mar 14, 2021 $ 20.91
-9.09%
$ 3.27 billion $ 1.03 billion
Mar 13, 2021 $ 23.01
+17.60%
$ 3.59 billion $ 1.8 billion
Mar 12, 2021 $ 19.56
+5.32%
$ 3.05 billion $ 1.03 billion
Mar 11, 2021 $ 18.58
+3.75%
$ 2.9 billion $ 912.58 million
Mar 10, 2021 $ 17.91
-9.24%
$ 2.79 billion $ 784.46 million
Mar 9, 2021 $ 19.72
+13.68%
$ 3.07 billion $ 1.12 billion
Mar 8, 2021 $ 17.35
-3.05%
$ 2.7 billion $ 750.2 million
Mar 7, 2021 $ 17.88
+7.63%
$ 2.78 billion $ 789.13 million
Mar 6, 2021 $ 16.62
-0.56%
$ 2.58 billion $ 641.89 million
Mar 5, 2021 $ 16.71
-3.97%
$ 2.59 billion $ 882.33 million
Mar 4, 2021 $ 17.4
-0.96%
$ 2.7 billion $ 1.14 billion
Mar 3, 2021 $ 17.58
-1.79%
$ 2.73 billion $ 1.16 billion
Mar 2, 2021 $ 17.87
-4.98%
$ 2.77 billion $ 2.43 billion
Mar 1, 2021 $ 18.79
+24.55%
$ 2.91 billion $ 1.18 billion
Feb 28, 2021 $ 15.09
-7.60%
$ 2.33 billion $ 1.13 billion
Feb 27, 2021 $ 16.35
+6.65%
$ 2.53 billion $ 1.18 billion
Feb 26, 2021 $ 15.32
+5.86%
$ 2.36 billion $ 1.33 billion
Feb 25, 2021 $ 14.54
-1.32%
$ 2.24 billion $ 1.22 billion
Feb 24, 2021 $ 14.7
+0.61%
$ 2.26 billion $ 861.01 million
Feb 23, 2021 $ 14.59
-12.33%
$ 2.24 billion $ 1.43 billion
Feb 22, 2021 $ 16.64
-4.56%
$ 2.56 billion $ 1.37 billion
Feb 21, 2021 $ 17.44
-5.67%
$ 2.68 billion $ 968.19 million
Feb 20, 2021 $ 18.49
+27.28%
$ 2.83 billion $ 2.34 billion
Feb 19, 2021 $ 14.51
-8.09%
$ 2.22 billion $ 886.98 million
Feb 18, 2021 $ 15.79
-3.12%
$ 2.41 billion $ 614.73 million
Feb 17, 2021 $ 16.28
-1.39%
$ 2.49 billion $ 1.08 billion
Feb 16, 2021 $ 16.5
-4.19%
$ 2.52 billion $ 933.62 million
Feb 15, 2021 $ 17.2
+14.20%
$ 2.62 billion $ 1.62 billion
Feb 14, 2021 $ 15.07
-6.24%
$ 2.3 billion $ 622.24 million
Feb 13, 2021 $ 16.07
-3.75%
$ 2.45 billion $ 685.57 million
Feb 12, 2021 $ 16.7
-1.34%
$ 2.54 billion $ 973.98 million
Feb 11, 2021 $ 16.94
+13.41%
$ 2.58 billion $ 1.17 billion
Feb 10, 2021 $ 14.94
+4.50%
$ 2.27 billion $ 1.24 billion
Feb 9, 2021 $ 14.3
+0.43%
$ 2.17 billion $ 921.03 million
Feb 8, 2021 $ 14.24
+7.87%
$ 2.16 billion $ 1.09 billion
Feb 7, 2021 $ 13.21
-4.74%
$ 2 billion $ 1.08 billion
Feb 6, 2021 $ 13.86
-7.42%
$ 2.1 billion $ 1.33 billion
Feb 5, 2021 $ 14.98
-2.48%
$ 2.27 billion $ 1.04 billion
Feb 4, 2021 $ 15.36
+8.52%
$ 2.32 billion $ 1.59 billion
Feb 3, 2021 $ 14.15
+11.67%
$ 2.13 billion $ 994.83 million