Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.197
-1.16%
$57.56 million $3.24 million
Aug 26, 12 PM $0.199
+1.20%
$58.23 million $3.32 million
Aug 26, 11 AM $0.197
-0.83%
$57.55 million $3.34 million
Aug 26, 10 AM $0.198
+1.35%
$58.02 million $3.34 million
Aug 26, 9 AM $0.196
-1.65%
$57.25 million $3.27 million
Aug 26, 8 AM $0.199
+0.54%
$58.21 million $3.25 million
Aug 26, 7 AM $0.198
-1.53%
$57.9 million $3.25 million
Aug 26, 6 AM $0.201
-0.62%
$58.8 million $3.24 million
Aug 26, 5 AM $0.202
+2.26%
$59.17 million $3.2 million
Aug 26, 4 AM $0.198
-0.74%
$57.86 million $3.02 million
Aug 26, 3 AM $0.199
+0.14%
$58.29 million $2.98 million
Aug 26, 2 AM $0.199
+1.43%
$58.21 million $3.03 million
Aug 26, 1 AM $0.196
+0.11%
$57.39 million $3.19 million
Aug 26, 12 AM $0.196
+0.94%
$57.33 million $3.19 million
Aug 25, 11 PM $0.194
-1.03%
$56.79 million $3.23 million
Aug 25, 10 PM $0.196
+0.62%
$57.38 million $3.33 million
Aug 25, 9 PM $0.195
+0.15%
$57.03 million $3.32 million
Aug 25, 8 PM $0.195
-2.11%
$56.95 million $3.18 million
Aug 25, 7 PM $0.199
-0.26%
$58.17 million $3.08 million
Aug 25, 6 PM $0.199
+0.21%
$58.32 million $3.11 million
Aug 25, 5 PM $0.199
-0.16%
$58.2 million $3.17 million
Aug 25, 4 PM $0.199
-0.26%
$58.3 million $3.24 million
Aug 25, 3 PM $0.2
+0.05%
$58.45 million $3.28 million
Aug 25, 2 PM $0.2
+0.64%
$58.42 million $3.33 million
Aug 25, 1 PM $0.198
-1.25%
$58.05 million $3.35 million
Aug 25, 12 PM $0.201
-0.46%
$58.79 million $3.3 million
Aug 25, 11 AM $0.202
-0.34%
$59.06 million $3.27 million
Aug 25, 10 AM $0.203
+0.66%
$59.26 million $3.39 million
Aug 25, 9 AM $0.201
-0.67%
$58.87 million $3.5 million
Aug 25, 8 AM $0.203
+0.95%
$59.27 million $3.48 million
Aug 25, 7 AM $0.201
-1.68%
$58.71 million $3.45 million
Aug 25, 6 AM $0.204
-0.68%
$59.72 million $3.48 million
Aug 25, 5 AM $0.206
+0.26%
$60.12 million $3.42 million
Aug 25, 4 AM $0.205
+0.49%
$59.97 million $3.43 million
Aug 25, 3 AM $0.204
-0.31%
$59.68 million $3.39 million
Aug 25, 2 AM $0.205
+1.71%
$59.86 million $3.36 million
Aug 25, 1 AM $0.201
-0.18%
$58.86 million $3.13 million
Aug 25, 12 AM $0.202
+1.47%
$58.96 million $3.14 million
Aug 24, 11 PM $0.199
-0.38%
$58.11 million $3.21 million
Aug 24, 10 PM $0.199
-0.70%
$58.33 million $3.19 million
Aug 24, 9 PM $0.201
-0.08%
$58.74 million $3.24 million
Aug 24, 8 PM $0.201
+0.43%
$58.79 million $3.32 million
Aug 24, 7 PM $0.2
-0.40%
$58.53 million $3.32 million
Aug 24, 6 PM $0.201
+0.08%
$58.77 million $3.31 million
Aug 24, 5 PM $0.201
-1.68%
$58.72 million $3.34 million
Aug 24, 4 PM $0.204
+0.94%
$59.72 million $3.34 million
Aug 24, 3 PM $0.202
-0.73%
$59.17 million $3.35 million
Aug 24, 2 PM $0.204
+1.37%
$59.6 million $3.41 million
Aug 24, 1 PM $0.201
-2.05%
$58.79 million $3.68 million
Aug 24, 12 PM $0.205
+0.92%
$60.02 million $4.26 million