SUSHI Historical Data

SUSHI Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.217
+0.05%
$ 62.75 million $ 5.71 million
May 15, 2 PM $ 0.217
+0.38%
$ 62.72 million $ 5.83 million
May 15, 1 PM $ 0.216
-4.00%
$ 62.48 million $ 5.69 million
May 15, 12 PM $ 0.225
-0.69%
$ 65.08 million $ 5.14 million
May 15, 11 AM $ 0.227
-0.25%
$ 65.54 million $ 5.15 million
May 15, 10 AM $ 0.228
+0.62%
$ 65.7 million $ 5.14 million
May 15, 9 AM $ 0.226
-0.21%
$ 65.3 million $ 5.26 million
May 15, 8 AM $ 0.227
-0.50%
$ 65.43 million $ 5.26 million
May 15, 7 AM $ 0.228
+0.32%
$ 65.76 million $ 5.28 million
May 15, 6 AM $ 0.227
+0.86%
$ 65.55 million $ 5.32 million
May 15, 5 AM $ 0.225
-1.30%
$ 64.99 million $ 5.88 million
May 15, 4 AM $ 0.228
-1.15%
$ 65.85 million $ 5.75 million
May 15, 3 AM $ 0.231
-0.17%
$ 66.61 million $ 5.79 million
May 15, 2 AM $ 0.231
+0.55%
$ 66.73 million $ 5.8 million
May 15, 1 AM $ 0.23
-0.69%
$ 66.37 million $ 5.67 million
May 15, 12 AM $ 0.231
+0.21%
$ 66.83 million $ 5.59 million
May 14, 11 PM $ 0.231
-0.80%
$ 66.69 million $ 5.5 million
May 14, 10 PM $ 0.233
-0.02%
$ 67.22 million $ 5.51 million
May 14, 9 PM $ 0.233
-0.52%
$ 67.24 million $ 5.57 million
May 14, 8 PM $ 0.234
-0.44%
$ 67.59 million $ 5.6 million
May 14, 7 PM $ 0.235
-0.38%
$ 67.89 million $ 5.57 million
May 14, 6 PM $ 0.236
+0.59%
$ 68.15 million $ 5.58 million
May 14, 5 PM $ 0.235
-0.05%
$ 67.75 million $ 5.59 million
May 14, 4 PM $ 0.235
-0.02%
$ 67.78 million $ 5.5 million
May 14, 3 PM $ 0.235
+0.13%
$ 67.8 million $ 5.47 million
May 14, 2 PM $ 0.234
+1.56%
$ 67.71 million $ 5.47 million
May 14, 1 PM $ 0.231
+0.16%
$ 66.67 million $ 5.51 million
May 14, 12 PM $ 0.231
+0.72%
$ 66.56 million $ 5.61 million
May 14, 11 AM $ 0.229
-0.55%
$ 66.09 million $ 5.79 million
May 14, 10 AM $ 0.23
+0.65%
$ 66.45 million $ 5.83 million
May 14, 9 AM $ 0.229
-0.42%
$ 66.02 million $ 5.79 million
May 14, 8 AM $ 0.23
+0.07%
$ 66.3 million $ 5.89 million
May 14, 7 AM $ 0.229
-0.02%
$ 66.26 million $ 5.92 million
May 14, 6 AM $ 0.23
-1.02%
$ 66.28 million $ 5.88 million
May 14, 5 AM $ 0.232
+0.37%
$ 66.96 million $ 5.35 million
May 14, 4 AM $ 0.231
+0.72%
$ 66.72 million $ 5.41 million
May 14, 3 AM $ 0.229
-1.09%
$ 66.24 million $ 5.4 million
May 14, 2 AM $ 0.232
-0.66%
$ 66.97 million $ 5.43 million
May 14, 1 AM $ 0.233
+0.17%
$ 67.41 million $ 5.46 million
May 14, 12 AM $ 0.233
+0.29%
$ 67.3 million $ 5.5 million
May 13, 11 PM $ 0.232
+0.28%
$ 67.11 million $ 5.56 million
May 13, 10 PM $ 0.232
+0.42%
$ 66.92 million $ 5.54 million
May 13, 9 PM $ 0.231
-0.97%
$ 66.64 million $ 5.48 million
May 13, 8 PM $ 0.233
+0.34%
$ 67.29 million $ 5.48 million
May 13, 7 PM $ 0.232
-0.70%
$ 67.06 million $ 5.47 million
May 13, 6 PM $ 0.234
+0.47%
$ 67.54 million $ 5.49 million
May 13, 5 PM $ 0.233
+0.31%
$ 67.22 million $ 5.44 million
May 13, 4 PM $ 0.232
+0.56%
$ 67.01 million $ 5.37 million
May 13, 3 PM $ 0.231
-2.11%
$ 66.64 million $ 5.47 million
May 13, 2 PM $ 0.236
+0.44%
$ 68.07 million $ 5.36 million