Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.227
+2.24%
$65.62 million $5.71 million
Apr 23, 2026 $0.222
-3.06%
$64.2 million $6.42 million
Apr 22, 2026 $0.229
+4.42%
$66.26 million $9.2 million
Apr 21, 2026 $0.22
+1.11%
$63.39 million $6.36 million
Apr 20, 2026 $0.217
+6.20%
$62.86 million $9.69 million
Apr 19, 2026 $0.205
-3.61%
$59.09 million $5.86 million
Apr 18, 2026 $0.212
-2.70%
$61.27 million $6.35 million
Apr 17, 2026 $0.218
-0.41%
$62.98 million $7.6 million
Apr 16, 2026 $0.219
+9.50%
$63.33 million $11.21 million
Apr 15, 2026 $0.2
+2.99%
$57.76 million $4.71 million
Apr 14, 2026 $0.194
-2.38%
$56.1 million $4.52 million
Apr 13, 2026 $0.199
+5.39%
$57.47 million $4.37 million
Apr 12, 2026 $0.189
-2.32%
$54.52 million $4.81 million
Apr 11, 2026 $0.193
-0.94%
$55.83 million $4.08 million
Apr 10, 2026 $0.195
+1.04%
$56.33 million $4.34 million
Apr 9, 2026 $0.193
-0.42%
$55.76 million $4.33 million
Apr 8, 2026 $0.194
-3.92%
$55.99 million $4.63 million
Apr 7, 2026 $0.202
+5.22%
$58.27 million $5.6 million
Apr 6, 2026 $0.192
-0.69%
$56.05 million $4.22 million
Apr 5, 2026 $0.193
-1.04%
$56.44 million $4.44 million
Apr 4, 2026 $0.195
+1.47%
$57.03 million $4.32 million
Apr 3, 2026 $0.192
+2.77%
$56.21 million $5.63 million
Apr 2, 2026 $0.187
-4.19%
$54.69 million $6.05 million
Apr 1, 2026 $0.195
-0.06%
$57.08 million $3.98 million
Mar 31, 2026 $0.195
+1.67%
$57.12 million $4.16 million
Mar 30, 2026 $0.192
+2.71%
$56.17 million $4.88 million
Mar 29, 2026 $0.187
-0.76%
$54.69 million $4.07 million
Mar 28, 2026 $0.189
-1.06%
$55.11 million $3.44 million
Mar 27, 2026 $0.191
-1.69%
$55.7 million $4.67 million
Mar 26, 2026 $0.194
-4.04%
$56.66 million $4.7 million
Mar 25, 2026 $0.202
+1.46%
$59.04 million $4.03 million
Mar 24, 2026 $0.199
-0.01%
$58.19 million $3.36 million
Mar 23, 2026 $0.199
+4.47%
$58.24 million $5 million
Mar 22, 2026 $0.191
-1.64%
$55.76 million $4.21 million
Mar 21, 2026 $0.194
-4.19%
$56.61 million $3.48 million
Mar 20, 2026 $0.202
+0.00%
$59.1 million $4.09 million
Mar 19, 2026 $0.202
-2.45%
$59.11 million $4.75 million
Mar 18, 2026 $0.207
-6.33%
$60.59 million $5.43 million
Mar 17, 2026 $0.221
-1.45%
$64.67 million $5.15 million
Mar 16, 2026 $0.225
+4.22%
$65.62 million $6.18 million
Mar 15, 2026 $0.215
+2.77%
$62.96 million $3.99 million
Mar 14, 2026 $0.21
-0.03%
$61.26 million $3.97 million
Mar 13, 2026 $0.21
+0.74%
$61.27 million $5.51 million
Mar 12, 2026 $0.208
+2.63%
$60.84 million $4.43 million
Mar 11, 2026 $0.203
+2.45%
$59.3 million $4.69 million
Mar 10, 2026 $0.198
+1.50%
$57.85 million $4.72 million
Mar 9, 2026 $0.195
+2.72%
$57 million $5.12 million
Mar 8, 2026 $0.19
-2.02%
$55.49 million $4.4 million
Mar 7, 2026 $0.194
-3.03%
$56.64 million $4.27 million
Mar 6, 2026 $0.2
-3.07%
$58.41 million $6.26 million