SUSHI Historical Data

SUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.194
-0.39%
$ 56.7 million $ 4.27 million
Apr 6, 8 PM $ 0.195
+0.08%
$ 56.93 million $ 4.3 million
Apr 6, 7 PM $ 0.195
-0.15%
$ 56.89 million $ 4.4 million
Apr 6, 6 PM $ 0.195
-0.08%
$ 56.97 million $ 4.32 million
Apr 6, 5 PM $ 0.195
-0.33%
$ 57.02 million $ 4.33 million
Apr 6, 4 PM $ 0.196
+0.04%
$ 57.21 million $ 4.39 million
Apr 6, 3 PM $ 0.196
+0.70%
$ 57.19 million $ 4.64 million
Apr 6, 2 PM $ 0.194
-0.51%
$ 56.79 million $ 4.74 million
Apr 6, 1 PM $ 0.195
-0.81%
$ 57.08 million $ 4.63 million
Apr 6, 12 PM $ 0.197
+0.11%
$ 57.54 million $ 4.52 million
Apr 6, 11 AM $ 0.197
+0.01%
$ 57.48 million $ 4.48 million
Apr 6, 10 AM $ 0.197
+0.45%
$ 57.47 million $ 4.48 million
Apr 6, 9 AM $ 0.196
+0.35%
$ 57.22 million $ 4.47 million
Apr 6, 8 AM $ 0.195
+0.09%
$ 57.02 million $ 4.29 million
Apr 6, 7 AM $ 0.195
-0.06%
$ 56.97 million $ 4.28 million
Apr 6, 6 AM $ 0.195
+0.06%
$ 57.01 million $ 4.29 million
Apr 6, 5 AM $ 0.195
+0.04%
$ 56.97 million $ 4.36 million
Apr 6, 4 AM $ 0.195
+0.11%
$ 56.95 million $ 4.46 million
Apr 6, 3 AM $ 0.195
-0.39%
$ 56.89 million $ 4.48 million
Apr 6, 2 AM $ 0.195
+0.71%
$ 57.11 million $ 4.46 million
Apr 6, 1 AM $ 0.194
-0.13%
$ 56.7 million $ 4.46 million
Apr 6, 12 AM $ 0.194
+0.60%
$ 56.78 million $ 4.47 million
Apr 5, 11 PM $ 0.193
+1.28%
$ 56.44 million $ 4.44 million
Apr 5, 10 PM $ 0.191
+0.53%
$ 55.73 million $ 4.43 million
Apr 5, 9 PM $ 0.19
+0.24%
$ 55.43 million $ 4.34 million
Apr 5, 8 PM $ 0.189
+0.70%
$ 55.3 million $ 4.39 million
Apr 5, 7 PM $ 0.188
-0.07%
$ 54.91 million $ 4.34 million
Apr 5, 6 PM $ 0.188
-0.36%
$ 54.95 million $ 4.37 million
Apr 5, 5 PM $ 0.189
+0.44%
$ 55.15 million $ 4.53 million
Apr 5, 4 PM $ 0.188
-1.26%
$ 54.91 million $ 4.55 million
Apr 5, 3 PM $ 0.19
+0.37%
$ 55.61 million $ 4.46 million
Apr 5, 2 PM $ 0.19
+0.20%
$ 55.4 million $ 4.58 million
Apr 5, 1 PM $ 0.189
+0.23%
$ 55.29 million $ 4.63 million
Apr 5, 12 PM $ 0.189
-1.24%
$ 55.16 million $ 4.64 million
Apr 5, 11 AM $ 0.191
+0.15%
$ 55.85 million $ 4.51 million
Apr 5, 10 AM $ 0.191
-0.07%
$ 55.77 million $ 4.52 million
Apr 5, 9 AM $ 0.191
+0.00%
$ 55.81 million $ 4.48 million
Apr 5, 8 AM $ 0.191
+0.36%
$ 55.81 million $ 4.49 million
Apr 5, 7 AM $ 0.19
-0.51%
$ 55.61 million $ 4.46 million
Apr 5, 6 AM $ 0.191
-0.37%
$ 55.89 million $ 4.41 million
Apr 5, 5 AM $ 0.192
-0.54%
$ 56.11 million $ 4.4 million
Apr 5, 4 AM $ 0.193
-0.43%
$ 56.41 million $ 4.3 million
Apr 5, 3 AM $ 0.194
-0.10%
$ 56.66 million $ 4.29 million
Apr 5, 2 AM $ 0.194
-0.09%
$ 56.71 million $ 4.42 million
Apr 5, 1 AM $ 0.194
-0.45%
$ 56.76 million $ 4.38 million
Apr 5, 12 AM $ 0.195
-0.02%
$ 57.02 million $ 4.36 million
Apr 4, 11 PM $ 0.195
+0.06%
$ 57.03 million $ 4.32 million
Apr 4, 10 PM $ 0.195
-0.12%
$ 57 million $ 4.29 million
Apr 4, 9 PM $ 0.195
+0.44%
$ 57.07 million $ 4.3 million
Apr 4, 8 PM $ 0.194
-0.65%
$ 56.82 million $ 4.17 million