SUSHI Historical Data

SUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.171
-0.56%
$ 49.28 million $ 8.98 million
Jun 6, 12 PM $ 0.172
+0.41%
$ 49.55 million $ 9.07 million
Jun 6, 11 AM $ 0.171
+0.08%
$ 49.35 million $ 9.33 million
Jun 6, 10 AM $ 0.171
-0.97%
$ 49.31 million $ 9.41 million
Jun 6, 9 AM $ 0.172
-0.81%
$ 49.79 million $ 9.53 million
Jun 6, 8 AM $ 0.174
+2.82%
$ 50.2 million $ 10.01 million
Jun 6, 7 AM $ 0.169
+1.04%
$ 48.82 million $ 10.21 million
Jun 6, 6 AM $ 0.167
-0.94%
$ 48.32 million $ 10.82 million
Jun 6, 5 AM $ 0.169
+3.77%
$ 48.78 million $ 11.76 million
Jun 6, 4 AM $ 0.163
-4.90%
$ 47 million $ 11.77 million
Jun 6, 3 AM $ 0.171
-1.34%
$ 49.42 million $ 11.55 million
Jun 6, 2 AM $ 0.173
-1.80%
$ 50.1 million $ 12.41 million
Jun 6, 1 AM $ 0.177
-2.25%
$ 51.03 million $ 13.07 million
Jun 6, 12 AM $ 0.181
+2.06%
$ 52.2 million $ 13.13 million
Jun 5, 11 PM $ 0.177
-2.47%
$ 51.15 million $ 13.22 million
Jun 5, 10 PM $ 0.182
+0.30%
$ 52.44 million $ 13.09 million
Jun 5, 9 PM $ 0.181
+1.80%
$ 52.29 million $ 13.1 million
Jun 5, 8 PM $ 0.178
+2.14%
$ 51.36 million $ 13.15 million
Jun 5, 7 PM $ 0.174
+1.99%
$ 50.28 million $ 13.01 million
Jun 5, 6 PM $ 0.171
-4.10%
$ 49.31 million $ 12.86 million
Jun 5, 5 PM $ 0.178
-2.02%
$ 51.42 million $ 13.14 million
Jun 5, 4 PM $ 0.182
+1.64%
$ 52.48 million $ 13.42 million
Jun 5, 3 PM $ 0.179
-4.02%
$ 51.63 million $ 13.2 million
Jun 5, 2 PM $ 0.186
-0.07%
$ 53.79 million $ 13.04 million
Jun 5, 1 PM $ 0.186
-1.96%
$ 53.83 million $ 13 million
Jun 5, 12 PM $ 0.19
-1.00%
$ 54.91 million $ 13.4 million
Jun 5, 11 AM $ 0.192
-1.90%
$ 55.46 million $ 13.66 million
Jun 5, 10 AM $ 0.196
-3.01%
$ 56.54 million $ 15.35 million
Jun 5, 9 AM $ 0.202
+4.15%
$ 58.29 million $ 15.72 million
Jun 5, 8 AM $ 0.194
+0.47%
$ 55.97 million $ 15.81 million
Jun 5, 7 AM $ 0.193
+0.94%
$ 55.7 million $ 15.92 million
Jun 5, 6 AM $ 0.191
-5.06%
$ 55.18 million $ 15.76 million
Jun 5, 5 AM $ 0.201
-1.52%
$ 58.12 million $ 15.39 million
Jun 5, 4 AM $ 0.204
+2.03%
$ 59.02 million $ 15.84 million
Jun 5, 3 AM $ 0.2
+0.16%
$ 57.84 million $ 15.95 million
Jun 5, 2 AM $ 0.2
-2.02%
$ 57.76 million $ 18.45 million
Jun 5, 1 AM $ 0.204
+0.00%
$ 58.96 million $ 24.65 million
Jun 5, 12 AM $ 0.204
-0.67%
$ 58.95 million $ 31.28 million
Jun 4, 11 PM $ 0.206
+0.05%
$ 59.35 million $ 41.73 million
Jun 4, 10 PM $ 0.205
+0.35%
$ 59.33 million $ 44.88 million
Jun 4, 9 PM $ 0.205
-1.74%
$ 59.12 million $ 47.66 million
Jun 4, 8 PM $ 0.208
+0.01%
$ 60.17 million $ 53.43 million
Jun 4, 7 PM $ 0.208
-1.38%
$ 60.16 million $ 56.37 million
Jun 4, 6 PM $ 0.211
-3.36%
$ 61.01 million $ 62.99 million
Jun 4, 5 PM $ 0.219
+3.12%
$ 63.12 million $ 66.07 million
Jun 4, 4 PM $ 0.212
+1.32%
$ 61.21 million $ 71.65 million
Jun 4, 3 PM $ 0.209
+3.85%
$ 60.41 million $ 74.24 million
Jun 4, 2 PM $ 0.201
-0.50%
$ 58.17 million $ 76.94 million
Jun 4, 1 PM $ 0.202
+0.57%
$ 58.46 million $ 80.27 million
Jun 4, 12 PM $ 0.201
+1.60%
$ 58.13 million $ 82.36 million