SUSHI Historical Data

SUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.166
+0.81%
$ 48.65 million $ 2.79 million
Jul 26, 3 AM $ 0.165
+0.07%
$ 48.26 million $ 2.77 million
Jul 26, 2 AM $ 0.165
-0.30%
$ 48.23 million $ 2.84 million
Jul 26, 1 AM $ 0.165
+0.25%
$ 48.37 million $ 2.88 million
Jul 26, 12 AM $ 0.165
+0.58%
$ 48.25 million $ 2.86 million
Jul 25, 11 PM $ 0.164
-0.56%
$ 47.97 million $ 2.88 million
Jul 25, 10 PM $ 0.165
-0.02%
$ 48.24 million $ 2.91 million
Jul 25, 9 PM $ 0.165
+0.02%
$ 48.25 million $ 2.88 million
Jul 25, 8 PM $ 0.165
+0.18%
$ 48.24 million $ 2.97 million
Jul 25, 7 PM $ 0.165
+0.26%
$ 48.15 million $ 3.11 million
Jul 25, 6 PM $ 0.164
-0.57%
$ 48.03 million $ 3.15 million
Jul 25, 5 PM $ 0.165
+0.09%
$ 48.3 million $ 3.14 million
Jul 25, 4 PM $ 0.165
+1.20%
$ 48.26 million $ 3.17 million
Jul 25, 3 PM $ 0.163
+0.17%
$ 47.68 million $ 3.14 million
Jul 25, 2 PM $ 0.163
-0.24%
$ 47.61 million $ 3.21 million
Jul 25, 1 PM $ 0.163
+0.08%
$ 47.72 million $ 3.34 million
Jul 25, 12 PM $ 0.163
+0.26%
$ 47.68 million $ 3.71 million
Jul 25, 11 AM $ 0.163
-0.48%
$ 47.56 million $ 3.7 million
Jul 25, 10 AM $ 0.163
-0.28%
$ 47.79 million $ 3.72 million
Jul 25, 9 AM $ 0.164
+0.04%
$ 47.93 million $ 3.78 million
Jul 25, 8 AM $ 0.164
+0.26%
$ 47.91 million $ 3.84 million
Jul 25, 7 AM $ 0.163
-0.31%
$ 47.79 million $ 3.83 million
Jul 25, 6 AM $ 0.164
-0.27%
$ 47.93 million $ 3.85 million
Jul 25, 5 AM $ 0.164
-0.53%
$ 48.06 million $ 3.88 million
Jul 25, 4 AM $ 0.165
+0.02%
$ 48.32 million $ 3.88 million
Jul 25, 3 AM $ 0.165
+0.17%
$ 48.31 million $ 3.9 million
Jul 25, 2 AM $ 0.165
-0.03%
$ 48.23 million $ 3.86 million
Jul 25, 1 AM $ 0.165
-0.52%
$ 48.24 million $ 3.85 million
Jul 25, 12 AM $ 0.166
+0.08%
$ 48.49 million $ 4 million
Jul 24, 11 PM $ 0.166
+0.36%
$ 48.45 million $ 4.2 million
Jul 24, 10 PM $ 0.165
+0.18%
$ 48.3 million $ 4.23 million
Jul 24, 9 PM $ 0.165
-1.02%
$ 48.22 million $ 4.3 million
Jul 24, 8 PM $ 0.167
-0.62%
$ 48.72 million $ 4.34 million
Jul 24, 7 PM $ 0.168
+0.59%
$ 49.02 million $ 4.75 million
Jul 24, 6 PM $ 0.167
-0.46%
$ 48.73 million $ 4.85 million
Jul 24, 5 PM $ 0.167
+0.42%
$ 48.96 million $ 5.02 million
Jul 24, 4 PM $ 0.167
-0.11%
$ 48.75 million $ 5.09 million
Jul 24, 3 PM $ 0.167
+0.30%
$ 48.81 million $ 5.24 million
Jul 24, 2 PM $ 0.166
+0.44%
$ 48.66 million $ 5.24 million
Jul 24, 1 PM $ 0.166
-2.47%
$ 48.44 million $ 5.3 million
Jul 24, 12 PM $ 0.17
-0.71%
$ 49.67 million $ 5 million
Jul 24, 11 AM $ 0.171
+0.47%
$ 50.02 million $ 5.16 million
Jul 24, 10 AM $ 0.17
-0.57%
$ 49.79 million $ 5.23 million
Jul 24, 9 AM $ 0.171
-0.10%
$ 50.07 million $ 5.31 million
Jul 24, 8 AM $ 0.171
-0.80%
$ 50.12 million $ 5.26 million
Jul 24, 7 AM $ 0.173
+0.23%
$ 50.53 million $ 5.29 million
Jul 24, 6 AM $ 0.172
+0.31%
$ 50.41 million $ 5.27 million
Jul 24, 5 AM $ 0.172
+0.19%
$ 50.26 million $ 5.19 million
Jul 24, 4 AM $ 0.171
-0.34%
$ 50.16 million $ 5.08 million
Jul 24, 3 AM $ 0.172
+0.54%
$ 50.33 million $ 5.13 million