SUSHI Historical Data

SUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.702
+2.93%
$ 429.79 million $ 428.96 million
Jul 10 $ 0.682
+7.73%
$ 417.58 million $ 161.54 million
Jul 3 $ 0.633
-8.53%
$ 387.67 million $ 128.54 million
Jun 26 $ 0.692
-1.10%
$ 423.83 million $ 178.32 million
Jun 19 $ 0.674
+13.16%
$ 428.55 million $ 133.29 million
Jun 12 $ 0.6
+5.57%
$ 364.55 million $ 98.6 million
Jun 5 $ 0.568
-33.94%
$ 347.63 million $ 225.49 million
May 29 $ 0.86
-3.25%
$ 526.27 million $ 139.03 million
May 22 $ 0.858
-3.25%
$ 544.69 million $ 106.69 million
May 15 $ 0.911
-1.37%
$ 543.05 million $ 112.69 million
May 8 $ 0.911
-8.97%
$ 564.87 million $ 157.12 million
May 1 $ 0.999
-2.41%
$ 610.75 million $ 155.77 million
Apr 24 $ 1.06
+0.43%
$ 627.01 million $ 184.29 million
Apr 17 $ 1.05
-12.63%
$ 648.03 million $ 246.83 million
Apr 10 $ 1.19
+5.67%
$ 737.41 million $ 308.42 million
Apr 3 $ 1.12
+5.91%
$ 685.74 million $ 283.78 million
Mar 27 $ 1.06
+0.25%
$ 647.39 million $ 364.75 million
Mar 20 $ 1.02
-17.25%
$ 646.1 million $ 401.43 million
Mar 13 $ 1.21
+3.89%
$ 754.05 million $ 463 million
Mar 6 $ 1.08
-10.46%
$ 709.45 million $ 290.02 million
Feb 27 $ 1.2
-10.46%
$ 735.99 million $ 308.77 million
Feb 20 $ 1.34
-5.87%
$ 821.42 million $ 472.06 million
Feb 13 $ 1.43
+12.26%
$ 872.35 million $ 466.6 million
Feb 6 $ 1.27
-11.17%
$ 776.74 million $ 590.29 million
Jan 30 $ 1.43
+5.89%
$ 874.25 million $ 717.48 million
Jan 23 $ 1.29
-3.13%
$ 825.39 million $ 417.24 million
Jan 16 $ 1.34
+3.93%
$ 814.9 million $ 693.98 million
Jan 9 $ 1.29
+18.30%
$ 783.94 million $ 932.92 million
Jan 2 $ 1.09
+15.47%
$ 662.38 million $ 392.09 million
Dec 26 $ 0.941
+0.74%
$ 573.41 million $ 375.9 million
Dec 19 $ 0.934
-7.16%
$ 569.08 million $ 293.18 million
Dec 12 $ 1.01
-12.08%
$ 612.52 million $ 371.44 million
Dec 5 $ 1.17
-13.08%
$ 697.14 million $ 478.32 million
Nov 28 $ 1.35
+5.77%
$ 822.95 million $ 681.72 million
Nov 21 $ 1.19
+0.01%
$ 777.84 million $ 411.45 million
Nov 14 $ 1.22
-2.58%
$ 292.56 million $ 554.98 million
Nov 7 $ 1.25
-27.65%
$ 306.53 million $ 1.54 billion
Oct 31 $ 1.73
+1.70%
$ 423.49 million $ 1.62 billion
Oct 24 $ 1.7
+18.02%
$ 1.81 million $ 1.41 billion
Oct 17 $ 1.44
-1.65%
$ 350.69 million $ 689.67 million
Oct 10 $ 1.46
+5.60%
$ 356.64 million $ 987.26 million
Oct 3 $ 1.39
+34.05%
$ 337.56 million $ 915.36 million
Sep 26 $ 1.03
-0.69%
$ 251.68 million $ 330.75 million
Sep 19 $ 1.07
+3.90%
$ 253.28 million $ 246.39 million
Sep 12 $ 1.03
-20.84%
$ 308.74 million $ 413.58 million
Sep 5 $ 1.3
+12.42%
$ 300.52 million $ 561.34 million
Aug 29 $ 1.16
+15.14%
$ 280.94 million $ 340.79 million
Aug 22 $ 1
-16.34%
$ 243.88 million $ 371.99 million
Aug 15 $ 1.2
-19.22%
$ 291.37 million $ 482.68 million
Aug 8 $ 1.49
-1.29%
$ 360.47 million $ 635.04 million