Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.991
+55.82%
$251.64 million $1.14 billion
Oct 23 $0.636
+11.69%
$161.41 million $132.81 million
Oct 16 $0.57
+3.72%
$144.57 million $72.81 million
Oct 9 $0.545
-4.56%
$139.38 million $64.89 million
Oct 2 $0.571
-7.65%
$144.95 million $77.3 million
Sep 25 $0.619
+5.84%
$156.89 million $53.96 million
Sep 18 $0.588
-5.51%
$148.2 million $53.73 million
Sep 11 $0.64
+11.67%
$157.8 million $66.01 million
Sep 4 $0.593
+3.83%
$145.24 million $46.85 million
Aug 28 $0.571
-3.81%
$144.81 million $82.05 million
Aug 21 $0.595
+0.66%
$150.57 million $95.92 million
Aug 14 $0.595
-19.37%
$149.74 million $239.46 million
Aug 7 $0.756
+10.31%
$186.7 million $226.32 million
Jul 31 $0.685
+1.93%
$173.57 million $275.86 million
Jul 24 $0.672
-4.27%
$170.28 million $215.33 million
Jul 17 $0.702
+2.93%
$429.79 million $428.96 million
Jul 10 $0.682
+7.73%
$417.58 million $161.54 million
Jul 3 $0.633
-8.53%
$387.67 million $128.54 million
Jun 26 $0.692
-1.10%
$423.83 million $178.32 million
Jun 19 $0.674
+13.16%
$428.55 million $133.29 million
Jun 12 $0.6
+5.57%
$364.55 million $98.6 million
Jun 5 $0.568
-33.94%
$347.63 million $225.49 million
May 29 $0.86
-3.25%
$526.27 million $139.03 million
May 22 $0.858
-3.25%
$544.69 million $106.69 million
May 15 $0.911
-1.37%
$543.05 million $112.69 million
May 8 $0.911
-8.97%
$564.87 million $157.12 million
May 1 $0.999
-2.41%
$610.75 million $155.77 million
Apr 24 $1.06
+0.43%
$627.01 million $184.29 million
Apr 17 $1.05
-12.63%
$648.03 million $246.83 million
Apr 10 $1.19
+5.67%
$737.41 million $308.42 million
Apr 3 $1.12
+5.91%
$685.74 million $283.78 million
Mar 27 $1.06
+0.25%
$647.39 million $364.75 million
Mar 20 $1.02
-17.25%
$646.1 million $401.43 million
Mar 13 $1.21
+3.89%
$754.05 million $463 million
Mar 6 $1.08
-10.46%
$709.45 million $290.02 million
Feb 27 $1.2
-10.46%
$735.99 million $308.77 million
Feb 20 $1.34
-5.87%
$821.42 million $472.06 million
Feb 13 $1.43
+12.26%
$872.35 million $466.6 million
Feb 6 $1.27
-11.17%
$776.74 million $590.29 million
Jan 30 $1.43
+5.89%
$874.25 million $717.48 million
Jan 23 $1.29
-3.13%
$825.39 million $417.24 million
Jan 16 $1.34
+3.93%
$814.9 million $693.98 million
Jan 9 $1.29
+18.30%
$783.94 million $932.92 million
Jan 2 $1.09
+15.47%
$662.38 million $392.09 million
Dec 26 $0.941
+0.74%
$573.41 million $375.9 million
Dec 19 $0.934
-7.16%
$569.08 million $293.18 million
Dec 12 $1.01
-12.08%
$612.52 million $371.44 million
Dec 5 $1.17
-13.08%
$697.14 million $478.32 million
Nov 28 $1.35
+5.77%
$822.95 million $681.72 million
Nov 21 $1.19
+0.01%
$777.84 million $411.45 million