Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.207
-0.68%
$60.51 million $10.21 million
Aug 22, 9 AM $0.208
-0.83%
$60.92 million $9.91 million
Aug 22, 8 AM $0.21
-1.97%
$61.43 million $10.1 million
Aug 22, 7 AM $0.214
-0.71%
$62.66 million $10 million
Aug 22, 6 AM $0.216
+2.64%
$63.11 million $9.11 million
Aug 22, 5 AM $0.21
-3.48%
$61.5 million $8.33 million
Aug 22, 4 AM $0.218
+0.78%
$63.71 million $6.6 million
Aug 22, 3 AM $0.216
+1.26%
$63.22 million $6.18 million
Aug 22, 2 AM $0.213
+3.91%
$62.43 million $6 million
Aug 22, 1 AM $0.205
-0.53%
$60.08 million $5.83 million
Aug 22, 12 AM $0.206
+2.21%
$60.4 million $5.99 million
Aug 21, 11 PM $0.202
-0.30%
$59.1 million $5.84 million
Aug 21, 10 PM $0.203
+0.22%
$59.27 million $5.88 million
Aug 21, 9 PM $0.202
+0.74%
$59.14 million $5.73 million
Aug 21, 8 PM $0.201
+1.43%
$58.71 million $5.66 million
Aug 21, 7 PM $0.198
-0.49%
$57.88 million $5.67 million
Aug 21, 6 PM $0.199
-0.83%
$58.16 million $5.66 million
Aug 21, 5 PM $0.2
+0.83%
$58.65 million $5.67 million
Aug 21, 4 PM $0.199
-0.84%
$58.17 million $5.64 million
Aug 21, 3 PM $0.2
+1.42%
$58.66 million $5.67 million
Aug 21, 2 PM $0.198
-0.50%
$57.84 million $5.75 million
Aug 21, 1 PM $0.199
+1.30%
$58.13 million $5.68 million
Aug 21, 12 PM $0.196
+2.63%
$57.39 million $5.52 million
Aug 21, 11 AM $0.191
-0.63%
$55.92 million $5.4 million
Aug 21, 10 AM $0.192
+1.24%
$56.27 million $5.24 million
Aug 21, 9 AM $0.19
-1.30%
$55.57 million $5.21 million
Aug 21, 8 AM $0.192
+2.97%
$56.3 million $4.96 million
Aug 21, 7 AM $0.187
+0.85%
$54.68 million $4.76 million
Aug 21, 6 AM $0.185
+0.00%
$54.22 million $4.73 million
Aug 21, 5 AM $0.185
+0.60%
$54.22 million $4.34 million
Aug 21, 4 AM $0.184
+0.00%
$53.89 million $4.27 million
Aug 21, 3 AM $0.184
+0.31%
$53.89 million $4.31 million
Aug 21, 2 AM $0.184
+0.15%
$53.72 million $4.28 million
Aug 21, 1 AM $0.183
-0.32%
$53.64 million $4.22 million
Aug 21, 12 AM $0.184
+1.36%
$53.81 million $4.01 million
Aug 20, 11 PM $0.181
-0.39%
$53.09 million $3.9 million
Aug 20, 10 PM $0.182
+0.16%
$53.29 million $3.74 million
Aug 20, 9 PM $0.182
+0.37%
$53.2 million $3.82 million
Aug 20, 8 PM $0.181
+0.60%
$53.02 million $4.2 million
Aug 20, 7 PM $0.18
+0.52%
$52.7 million $4.31 million
Aug 20, 6 PM $0.179
-1.06%
$52.42 million $4.6 million
Aug 20, 5 PM $0.181
+0.11%
$52.98 million $4.46 million
Aug 20, 4 PM $0.181
+1.10%
$52.92 million $4.75 million
Aug 20, 3 PM $0.179
+1.31%
$52.35 million $4.68 million
Aug 20, 2 PM $0.177
+0.30%
$51.67 million $5.01 million
Aug 20, 1 PM $0.176
-0.50%
$51.52 million $5.02 million
Aug 20, 12 PM $0.177
-0.30%
$51.77 million $5 million
Aug 20, 11 AM $0.177
+0.48%
$51.93 million $4.96 million
Aug 20, 10 AM $0.177
+0.50%
$51.68 million $4.86 million
Aug 20, 9 AM $0.176
-0.33%
$51.42 million $4.75 million