Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $15.87
+4.28%
$2.5 billion $308.99 million
Mar 28, 2021 $15.22
-6.00%
$2.4 billion $263.82 million
Mar 27, 2021 $16.2
-3.85%
$2.55 billion $231.2 million
Mar 26, 2021 $16.84
+12.46%
$2.65 billion $327.28 million
Mar 25, 2021 $14.98
-1.00%
$2.36 billion $418.84 million
Mar 24, 2021 $15.13
-8.89%
$2.38 billion $368.59 million
Mar 23, 2021 $16.61
-4.77%
$2.61 billion $341.73 million
Mar 22, 2021 $17.45
-7.79%
$2.74 billion $326.29 million
Mar 21, 2021 $18.93
-3.15%
$2.97 billion $328.08 million
Mar 20, 2021 $19.56
-3.59%
$3.07 billion $282.85 million
Mar 19, 2021 $20.28
+2.33%
$3.18 billion $321.78 million
Mar 18, 2021 $19.82
-0.78%
$3.1 billion $588.96 million
Mar 17, 2021 $19.96
-1.45%
$3.13 billion $598.62 million
Mar 16, 2021 $20.26
+2.13%
$3.17 billion $789.86 million
Mar 15, 2021 $19.83
-5.02%
$3.1 billion $931.14 million
Mar 14, 2021 $20.91
-9.09%
$3.27 billion $1.03 billion
Mar 13, 2021 $23.01
+17.60%
$3.59 billion $1.8 billion
Mar 12, 2021 $19.56
+5.32%
$3.05 billion $1.03 billion
Mar 11, 2021 $18.58
+3.75%
$2.9 billion $912.58 million
Mar 10, 2021 $17.91
-9.24%
$2.79 billion $784.46 million
Mar 9, 2021 $19.72
+13.68%
$3.07 billion $1.12 billion
Mar 8, 2021 $17.35
-3.05%
$2.7 billion $750.2 million
Mar 7, 2021 $17.88
+7.63%
$2.78 billion $789.13 million
Mar 6, 2021 $16.62
-0.56%
$2.58 billion $641.89 million
Mar 5, 2021 $16.71
-3.97%
$2.59 billion $882.33 million
Mar 4, 2021 $17.4
-0.96%
$2.7 billion $1.14 billion
Mar 3, 2021 $17.58
-1.79%
$2.73 billion $1.16 billion
Mar 2, 2021 $17.87
-4.98%
$2.77 billion $2.43 billion
Mar 1, 2021 $18.79
+24.55%
$2.91 billion $1.18 billion
Feb 28, 2021 $15.09
-7.60%
$2.33 billion $1.13 billion
Feb 27, 2021 $16.35
+6.65%
$2.53 billion $1.18 billion
Feb 26, 2021 $15.32
+5.86%
$2.36 billion $1.33 billion
Feb 25, 2021 $14.54
-1.32%
$2.24 billion $1.22 billion
Feb 24, 2021 $14.7
+0.61%
$2.26 billion $861.01 million
Feb 23, 2021 $14.59
-12.33%
$2.24 billion $1.43 billion
Feb 22, 2021 $16.64
-4.56%
$2.56 billion $1.37 billion
Feb 21, 2021 $17.44
-5.67%
$2.68 billion $968.19 million
Feb 20, 2021 $18.49
+27.28%
$2.83 billion $2.34 billion
Feb 19, 2021 $14.51
-8.09%
$2.22 billion $886.98 million
Feb 18, 2021 $15.79
-3.12%
$2.41 billion $614.73 million
Feb 17, 2021 $16.28
-1.39%
$2.49 billion $1.08 billion
Feb 16, 2021 $16.5
-4.19%
$2.52 billion $933.62 million
Feb 15, 2021 $17.2
+14.20%
$2.62 billion $1.62 billion
Feb 14, 2021 $15.07
-6.24%
$2.3 billion $622.24 million
Feb 13, 2021 $16.07
-3.75%
$2.45 billion $685.57 million
Feb 12, 2021 $16.7
-1.34%
$2.54 billion $973.98 million
Feb 11, 2021 $16.94
+13.41%
$2.58 billion $1.17 billion
Feb 10, 2021 $14.94
+4.50%
$2.27 billion $1.24 billion
Feb 9, 2021 $14.3
+0.43%
$2.17 billion $921.03 million
Feb 8, 2021 $14.24
+7.87%
$2.16 billion $1.09 billion