SUSHI Historical Data

SUSHI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.661
-0.90%
$ 85.13 million $ 28.54 million
Oct 22, 2020 $ 0.667
+0.51%
$ 85.31 million $ 31.24 million
Oct 21, 2020 $ 0.663
+6.38%
$ 84.77 million $ 36.39 million
Oct 20, 2020 $ 0.623
-8.00%
$ 79.57 million $ 30.97 million
Oct 19, 2020 $ 0.678
-4.87%
$ 86.4 million $ 26.99 million
Oct 18, 2020 $ 0.712
+7.35%
$ 90.58 million $ 29.33 million
Oct 17, 2020 $ 0.664
+1.47%
$ 84.32 million $ 23.38 million
Oct 16, 2020 $ 0.654
-6.84%
$ 82.95 million $ 43.81 million
Oct 15, 2020 $ 0.701
-2.83%
$ 88.95 million $ 40.7 million
Oct 14, 2020 $ 0.722
-1.93%
$ 91.48 million $ 39.85 million
Oct 13, 2020 $ 0.737
-3.05%
$ 93.09 million $ 38.24 million
Oct 12, 2020 $ 0.76
+0.09%
$ 95.84 million $ 50.81 million
Oct 11, 2020 $ 0.76
+1.45%
$ 95.47 million $ 73.35 million
Oct 10, 2020 $ 0.749
-9.58%
$ 93.83 million $ 88.71 million
Oct 9, 2020 $ 0.829
+7.11%
$ 103.59 million $ 106.7 million
Oct 8, 2020 $ 0.773
+15.40%
$ 96.56 million $ 144.13 million
Oct 7, 2020 $ 0.669
+4.65%
$ 83.3 million $ 141.99 million
Oct 6, 2020 $ 0.638
-24.38%
$ 78.32 million $ 146.42 million
Oct 5, 2020 $ 0.844
-3.28%
$ 103.36 million $ 99.44 million
Oct 4, 2020 $ 0.873
-17.13%
$ 106.68 million $ 82.34 million
Oct 3, 2020 $ 1.05
-5.84%
$ 128.55 million $ 40.83 million
Oct 2, 2020 $ 1.12
-10.70%
$ 135.2 million $ 75.26 million
Oct 1, 2020 $ 1.25
-2.46%
$ 150.97 million $ 65.6 million
Sep 30, 2020 $ 1.28
+2.28%
$ 153.6 million $ 73.28 million
Sep 29, 2020 $ 1.25
-1.21%
$ 149.19 million $ 69.05 million
Sep 28, 2020 $ 1.27
-7.69%
$ 149.72 million $ 69.53 million
Sep 27, 2020 $ 1.38
-1.24%
$ 161.32 million $ 64.06 million
Sep 26, 2020 $ 1.39
-0.62%
$ 162.77 million $ 68.68 million
Sep 25, 2020 $ 1.4
-0.62%
$ 163 million $ 91.27 million
Sep 24, 2020 $ 1.41
+11.26%
$ 163.41 million $ 138.86 million
Sep 23, 2020 $ 1.27
-8.47%
$ 140.05 million $ 116.98 million
Sep 22, 2020 $ 1.39
-2.27%
$ 153.03 million $ 80.79 million
Sep 21, 2020 $ 1.42
-13.84%
$ 156.61 million $ 120.51 million
Sep 20, 2020 $ 1.65
-7.63%
$ 181.72 million $ 159.57 million
Sep 19, 2020 $ 1.78
+5.52%
$ 196.66 million $ 168.44 million
Sep 18, 2020 $ 1.69
+9.39%
$ 186.1 million $ 233.46 million
Sep 17, 2020 $ 1.54
+0.62%
$ 170.12 million $ 186.12 million
Sep 16, 2020 $ 1.53
-12.74%
$ 170.49 million $ 174.9 million
Sep 15, 2020 $ 1.76
-17.84%
$ 195.36 million $ 319.22 million
Download