Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.155
-0.57%
$44.7 million $5.45 million
Jul 2, 9 AM $0.156
+1.33%
$44.96 million $5.46 million
Jul 2, 8 AM $0.154
+0.73%
$44.37 million $5.43 million
Jul 2, 7 AM $0.153
+0.47%
$44.05 million $5.49 million
Jul 2, 6 AM $0.152
-0.59%
$43.84 million $5.71 million
Jul 2, 5 AM $0.153
-0.04%
$44.1 million $5.58 million
Jul 2, 4 AM $0.153
+0.06%
$44.12 million $5.73 million
Jul 2, 3 AM $0.153
+0.06%
$44.1 million $5.99 million
Jul 2, 2 AM $0.153
+0.21%
$44.07 million $5.57 million
Jul 2, 1 AM $0.152
+1.10%
$43.98 million $5.61 million
Jul 2, 12 AM $0.151
-0.47%
$43.5 million $5.79 million
Jul 1, 11 PM $0.151
-1.21%
$43.71 million $5.69 million
Jul 1, 10 PM $0.153
-0.75%
$44.24 million $5.49 million
Jul 1, 9 PM $0.154
+1.42%
$44.58 million $5.22 million
Jul 1, 8 PM $0.152
+0.31%
$43.96 million $5.1 million
Jul 1, 7 PM $0.152
-0.26%
$43.82 million $4.87 million
Jul 1, 6 PM $0.152
-1.05%
$43.93 million $4.79 million
Jul 1, 5 PM $0.154
+0.11%
$44.4 million $4.77 million
Jul 1, 4 PM $0.154
-0.35%
$44.36 million $4.74 million
Jul 1, 3 PM $0.154
+0.32%
$44.51 million $4.76 million
Jul 1, 2 PM $0.154
-0.01%
$44.37 million $4.84 million
Jul 1, 1 PM $0.154
+1.46%
$44.37 million $4.97 million
Jul 1, 12 PM $0.151
-0.31%
$43.73 million $4.83 million
Jul 1, 11 AM $0.152
-0.01%
$43.87 million $5.73 million
Jul 1, 10 AM $0.152
-0.44%
$43.88 million $5.88 million
Jul 1, 9 AM $0.153
+0.16%
$44.07 million $5.82 million
Jul 1, 8 AM $0.152
+0.49%
$44 million $5.72 million
Jul 1, 7 AM $0.152
+0.70%
$43.79 million $5.72 million
Jul 1, 6 AM $0.151
-1.72%
$43.48 million $5.47 million
Jul 1, 5 AM $0.153
-0.29%
$44.24 million $5.43 million
Jul 1, 4 AM $0.154
+2.11%
$44.37 million $5.32 million
Jul 1, 3 AM $0.15
+0.84%
$43.45 million $5 million
Jul 1, 2 AM $0.149
+0.12%
$43.09 million $4.98 million
Jul 1, 1 AM $0.149
+0.36%
$43.04 million $4.91 million
Jul 1, 12 AM $0.149
-0.39%
$42.89 million $4.73 million
Jun 30, 11 PM $0.149
-0.39%
$43.05 million $4.73 million
Jun 30, 10 PM $0.15
+0.05%
$43.22 million $4.69 million
Jun 30, 9 PM $0.15
-0.22%
$43.2 million $4.67 million
Jun 30, 8 PM $0.15
-0.28%
$43.3 million $4.56 million
Jun 30, 7 PM $0.15
-0.41%
$43.42 million $4.55 million
Jun 30, 6 PM $0.151
+0.14%
$43.59 million $4.57 million
Jun 30, 5 PM $0.151
+0.27%
$43.53 million $4.57 million
Jun 30, 4 PM $0.15
+0.13%
$43.41 million $4.67 million
Jun 30, 3 PM $0.15
-1.24%
$43.36 million $4.66 million
Jun 30, 2 PM $0.152
+2.23%
$43.9 million $4.51 million
Jun 30, 1 PM $0.149
+1.38%
$42.94 million $4.52 million
Jun 30, 12 PM $0.147
-0.25%
$42.37 million $4.45 million
Jun 30, 11 AM $0.147
-1.42%
$42.48 million $3.84 million
Jun 30, 10 AM $0.149
+0.40%
$43.09 million $3.75 million
Jun 30, 9 AM $0.149
+0.30%
$42.92 million $3.85 million