SUSHI Historical Data

SUSHI Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.245
-0.24%
$ 70.73 million $ 7.55 million
May 11, 12 PM $ 0.246
+0.01%
$ 70.89 million $ 8.58 million
May 11, 11 AM $ 0.245
+0.01%
$ 70.89 million $ 8.79 million
May 11, 10 AM $ 0.245
-0.48%
$ 70.88 million $ 8.78 million
May 11, 9 AM $ 0.247
+0.70%
$ 71.22 million $ 8.83 million
May 11, 8 AM $ 0.245
+0.05%
$ 70.72 million $ 9.37 million
May 11, 7 AM $ 0.245
-0.02%
$ 70.69 million $ 9.67 million
May 11, 6 AM $ 0.245
-0.33%
$ 70.71 million $ 10.66 million
May 11, 5 AM $ 0.246
+0.89%
$ 70.95 million $ 11.45 million
May 11, 4 AM $ 0.244
+0.15%
$ 70.32 million $ 11.83 million
May 11, 3 AM $ 0.243
-1.06%
$ 70.21 million $ 11.77 million
May 11, 2 AM $ 0.246
-0.43%
$ 70.97 million $ 11.8 million
May 11, 1 AM $ 0.247
-0.18%
$ 71.28 million $ 11.86 million
May 11, 12 AM $ 0.247
-1.67%
$ 71.4 million $ 11.94 million
May 10, 11 PM $ 0.251
-0.05%
$ 72.61 million $ 11.66 million
May 10, 10 PM $ 0.252
+1.61%
$ 72.65 million $ 11.69 million
May 10, 9 PM $ 0.248
+0.56%
$ 71.5 million $ 11.57 million
May 10, 8 PM $ 0.246
-2.51%
$ 71.1 million $ 11.44 million
May 10, 7 PM $ 0.253
-0.37%
$ 72.93 million $ 11.13 million
May 10, 6 PM $ 0.253
+0.18%
$ 73.2 million $ 11.18 million
May 10, 5 PM $ 0.253
-0.22%
$ 73.07 million $ 11.07 million
May 10, 4 PM $ 0.254
+0.39%
$ 73.23 million $ 10.93 million
May 10, 3 PM $ 0.253
+1.09%
$ 72.95 million $ 10.77 million
May 10, 2 PM $ 0.25
-1.41%
$ 72.16 million $ 10.27 million
May 10, 1 PM $ 0.253
-0.29%
$ 73.2 million $ 10.3 million
May 10, 12 PM $ 0.254
+2.01%
$ 73.4 million $ 9.27 million
May 10, 11 AM $ 0.249
-0.60%
$ 71.96 million $ 8.87 million
May 10, 10 AM $ 0.251
-0.44%
$ 72.39 million $ 8.73 million
May 10, 9 AM $ 0.252
+0.55%
$ 72.71 million $ 8.46 million
May 10, 8 AM $ 0.25
+0.05%
$ 72.31 million $ 8.19 million
May 10, 7 AM $ 0.25
-0.37%
$ 72.27 million $ 7.86 million
May 10, 6 AM $ 0.251
+0.66%
$ 72.5 million $ 6.85 million
May 10, 5 AM $ 0.249
+3.10%
$ 72.03 million $ 6.25 million
May 10, 4 AM $ 0.242
+0.58%
$ 69.87 million $ 5.67 million
May 10, 3 AM $ 0.241
-0.01%
$ 69.47 million $ 5.76 million
May 10, 2 AM $ 0.241
+0.82%
$ 69.47 million $ 5.67 million
May 10, 1 AM $ 0.239
-0.90%
$ 68.9 million $ 5.55 million
May 10, 12 AM $ 0.241
-0.44%
$ 69.52 million $ 5.51 million
May 9, 11 PM $ 0.242
-0.30%
$ 69.83 million $ 5.55 million
May 9, 10 PM $ 0.243
-0.03%
$ 70.04 million $ 5.64 million
May 9, 9 PM $ 0.243
+0.15%
$ 70.06 million $ 5.79 million
May 9, 8 PM $ 0.242
+0.22%
$ 69.96 million $ 5.95 million
May 9, 7 PM $ 0.242
-0.21%
$ 69.8 million $ 6.22 million
May 9, 6 PM $ 0.242
-0.31%
$ 69.95 million $ 6.42 million
May 9, 5 PM $ 0.243
+0.61%
$ 70.17 million $ 6.63 million
May 9, 4 PM $ 0.242
+0.47%
$ 69.75 million $ 7 million
May 9, 3 PM $ 0.24
-0.24%
$ 69.42 million $ 8.31 million
May 9, 2 PM $ 0.241
-0.48%
$ 69.59 million $ 9.23 million
May 9, 1 PM $ 0.242
-0.97%
$ 69.93 million $ 10.02 million
May 9, 12 PM $ 0.245
-0.47%
$ 70.61 million $ 10.67 million