SUSHI Historical Data

SUSHI Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.245
-0.47%
$ 70.61 million $ 10.67 million
May 9, 11 AM $ 0.246
+0.32%
$ 70.95 million $ 11.46 million
May 9, 10 AM $ 0.245
+0.35%
$ 70.72 million $ 12.39 million
May 9, 9 AM $ 0.244
-1.31%
$ 70.48 million $ 13.45 million
May 9, 8 AM $ 0.247
+0.17%
$ 71.41 million $ 15.67 million
May 9, 7 AM $ 0.247
-0.11%
$ 71.29 million $ 15.82 million
May 9, 6 AM $ 0.247
+0.14%
$ 71.37 million $ 15.82 million
May 9, 5 AM $ 0.247
+0.33%
$ 71.27 million $ 15.71 million
May 9, 4 AM $ 0.246
-0.57%
$ 71.03 million $ 15.79 million
May 9, 3 AM $ 0.247
-0.60%
$ 71.44 million $ 15.81 million
May 9, 2 AM $ 0.249
-1.05%
$ 71.87 million $ 15.87 million
May 9, 1 AM $ 0.252
+0.19%
$ 72.64 million $ 15.87 million
May 9, 12 AM $ 0.251
+0.62%
$ 72.51 million $ 15.85 million
May 8, 11 PM $ 0.25
+0.42%
$ 72.06 million $ 15.68 million
May 8, 10 PM $ 0.248
-0.41%
$ 71.76 million $ 15.57 million
May 8, 9 PM $ 0.25
+0.58%
$ 72.05 million $ 15.48 million
May 8, 8 PM $ 0.248
-0.15%
$ 71.63 million $ 15.31 million
May 8, 7 PM $ 0.248
+0.15%
$ 71.73 million $ 15.19 million
May 8, 6 PM $ 0.248
+0.95%
$ 71.63 million $ 14.96 million
May 8, 5 PM $ 0.246
-1.15%
$ 70.96 million $ 14.87 million
May 8, 4 PM $ 0.249
+0.70%
$ 71.78 million $ 14.52 million
May 8, 3 PM $ 0.247
+0.79%
$ 71.28 million $ 13.22 million
May 8, 2 PM $ 0.245
+3.36%
$ 70.72 million $ 12.87 million
May 8, 1 PM $ 0.237
-1.04%
$ 68.42 million $ 11.96 million
May 8, 12 PM $ 0.239
-1.18%
$ 69.15 million $ 11.45 million
May 8, 11 AM $ 0.242
+1.95%
$ 69.98 million $ 10.85 million
May 8, 10 AM $ 0.238
-2.17%
$ 68.65 million $ 10.06 million
May 8, 9 AM $ 0.243
+4.75%
$ 70.18 million $ 9.2 million
May 8, 8 AM $ 0.232
+1.15%
$ 67 million $ 6.73 million
May 8, 7 AM $ 0.229
+0.01%
$ 66.23 million $ 6.66 million
May 8, 6 AM $ 0.229
+0.21%
$ 66.23 million $ 6.92 million
May 8, 5 AM $ 0.229
-0.14%
$ 66.09 million $ 7.17 million
May 8, 4 AM $ 0.229
+0.23%
$ 66.18 million $ 7.19 million
May 8, 3 AM $ 0.229
+0.28%
$ 66.03 million $ 7.23 million
May 8, 2 AM $ 0.228
-0.32%
$ 65.85 million $ 7.32 million
May 8, 1 AM $ 0.229
+0.67%
$ 66.06 million $ 7.37 million
May 8, 12 AM $ 0.227
-0.70%
$ 65.62 million $ 7.45 million
May 7, 11 PM $ 0.229
+0.33%
$ 66.08 million $ 7.47 million
May 7, 10 PM $ 0.228
-0.44%
$ 65.86 million $ 7.45 million
May 7, 9 PM $ 0.229
-0.30%
$ 66.15 million $ 7.39 million
May 7, 8 PM $ 0.23
+0.09%
$ 66.35 million $ 7.44 million
May 7, 7 PM $ 0.23
-0.20%
$ 66.29 million $ 7.47 million
May 7, 6 PM $ 0.23
+0.80%
$ 66.42 million $ 7.73 million
May 7, 5 PM $ 0.228
+0.44%
$ 65.9 million $ 7.79 million
May 7, 4 PM $ 0.227
+0.33%
$ 65.61 million $ 8.02 million
May 7, 3 PM $ 0.226
-0.55%
$ 65.39 million $ 8.04 million
May 7, 2 PM $ 0.228
-1.21%
$ 65.75 million $ 8 million
May 7, 1 PM $ 0.23
-1.03%
$ 66.55 million $ 7.97 million
May 7, 12 PM $ 0.233
+0.44%
$ 67.25 million $ 8.09 million
May 7, 11 AM $ 0.232
-0.03%
$ 66.95 million $ 8.12 million