SUSHI Historical Data

SUSHI Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.232
-0.03%
$ 66.95 million $ 8.12 million
May 7, 10 AM $ 0.232
+0.65%
$ 66.98 million $ 8.03 million
May 7, 9 AM $ 0.23
-0.71%
$ 66.55 million $ 7.84 million
May 7, 8 AM $ 0.232
+0.11%
$ 67.02 million $ 8.06 million
May 7, 7 AM $ 0.232
+0.13%
$ 66.95 million $ 8.35 million
May 7, 6 AM $ 0.232
+0.70%
$ 66.86 million $ 8.24 million
May 7, 5 AM $ 0.23
+0.68%
$ 66.4 million $ 8.2 million
May 7, 4 AM $ 0.228
+1.10%
$ 65.94 million $ 8.28 million
May 7, 3 AM $ 0.226
-0.56%
$ 65.23 million $ 8.52 million
May 7, 2 AM $ 0.227
+0.21%
$ 65.6 million $ 8.76 million
May 7, 1 AM $ 0.227
-0.49%
$ 65.45 million $ 9.07 million
May 7, 12 AM $ 0.228
-1.35%
$ 65.77 million $ 9.09 million
May 6, 11 PM $ 0.231
+0.53%
$ 66.67 million $ 9.1 million
May 6, 10 PM $ 0.23
-0.64%
$ 66.31 million $ 9.14 million
May 6, 9 PM $ 0.231
+0.88%
$ 66.74 million $ 9.29 million
May 6, 8 PM $ 0.229
-0.04%
$ 66.16 million $ 9.56 million
May 6, 7 PM $ 0.229
+0.19%
$ 66.19 million $ 9.63 million
May 6, 6 PM $ 0.229
-0.34%
$ 66.06 million $ 9.66 million
May 6, 5 PM $ 0.23
+0.27%
$ 66.3 million $ 9.43 million
May 6, 4 PM $ 0.229
+0.34%
$ 66.12 million $ 9.12 million
May 6, 3 PM $ 0.228
+0.74%
$ 65.89 million $ 9.06 million
May 6, 2 PM $ 0.227
-0.26%
$ 65.41 million $ 8.87 million
May 6, 1 PM $ 0.227
-1.29%
$ 65.58 million $ 8.79 million
May 6, 12 PM $ 0.23
-0.25%
$ 66.44 million $ 8.6 million
May 6, 11 AM $ 0.231
-0.87%
$ 66.59 million $ 8.44 million
May 6, 10 AM $ 0.233
-0.58%
$ 67.18 million $ 8.28 million
May 6, 9 AM $ 0.234
-0.02%
$ 67.57 million $ 8.18 million
May 6, 8 AM $ 0.234
+1.44%
$ 67.58 million $ 7.83 million
May 6, 7 AM $ 0.231
-0.22%
$ 66.61 million $ 7.6 million
May 6, 6 AM $ 0.231
+0.13%
$ 66.75 million $ 7.49 million
May 6, 5 AM $ 0.231
-0.09%
$ 66.67 million $ 7.18 million
May 6, 4 AM $ 0.231
-0.45%
$ 66.73 million $ 6.9 million
May 6, 3 AM $ 0.232
+1.25%
$ 67.03 million $ 6.55 million
May 6, 2 AM $ 0.229
+0.76%
$ 66.2 million $ 6.17 million
May 6, 1 AM $ 0.228
+1.68%
$ 65.7 million $ 5.95 million
May 6, 12 AM $ 0.224
+0.38%
$ 64.62 million $ 5.82 million
May 5, 11 PM $ 0.223
+0.36%
$ 64.38 million $ 5.74 million
May 5, 10 PM $ 0.222
-0.56%
$ 64.15 million $ 5.68 million
May 5, 9 PM $ 0.223
+0.17%
$ 64.52 million $ 5.55 million
May 5, 8 PM $ 0.223
+1.08%
$ 64.41 million $ 5.24 million
May 5, 7 PM $ 0.221
+0.87%
$ 63.72 million $ 4.92 million
May 5, 6 PM $ 0.219
+0.23%
$ 63.17 million $ 4.54 million
May 5, 5 PM $ 0.218
+0.05%
$ 63.02 million $ 4.65 million
May 5, 4 PM $ 0.218
-0.62%
$ 62.99 million $ 4.69 million
May 5, 3 PM $ 0.219
-0.41%
$ 63.29 million $ 4.72 million
May 5, 2 PM $ 0.22
-0.64%
$ 63.46 million $ 4.9 million
May 5, 1 PM $ 0.221
+0.10%
$ 63.87 million $ 4.93 million
May 5, 12 PM $ 0.221
+0.07%
$ 63.81 million $ 4.94 million
May 5, 11 AM $ 0.221
-0.37%
$ 63.77 million $ 4.95 million
May 5, 10 AM $ 0.222
+0.79%
$ 64 million $ 4.99 million