SUSHI Historical Data

SUSHI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.773
+15.40%
$96.56 million $144.13 million
Oct 7, 2020 $0.669
+4.65%
$83.3 million $141.99 million
Oct 6, 2020 $0.638
-24.38%
$78.32 million $146.42 million
Oct 5, 2020 $0.844
-3.28%
$103.36 million $99.44 million
Oct 4, 2020 $0.873
-17.13%
$106.68 million $82.34 million
Oct 3, 2020 $1.05
-5.84%
$128.55 million $40.83 million
Oct 2, 2020 $1.12
-10.70%
$135.2 million $75.26 million
Oct 1, 2020 $1.25
-2.46%
$150.97 million $65.6 million
Sep 30, 2020 $1.28
+2.28%
$153.6 million $73.28 million
Sep 29, 2020 $1.25
-1.21%
$149.19 million $69.05 million
Sep 28, 2020 $1.27
-7.69%
$149.72 million $69.53 million
Sep 27, 2020 $1.38
-1.24%
$161.32 million $64.06 million
Sep 26, 2020 $1.39
-0.62%
$162.77 million $68.68 million
Sep 25, 2020 $1.4
-0.62%
$163 million $91.27 million
Sep 24, 2020 $1.41
+11.26%
$163.41 million $138.86 million
Sep 23, 2020 $1.27
-8.47%
$140.05 million $116.98 million
Sep 22, 2020 $1.39
-2.27%
$153.03 million $80.79 million
Sep 21, 2020 $1.42
-13.84%
$156.61 million $120.51 million
Sep 20, 2020 $1.65
-7.63%
$181.72 million $159.57 million
Sep 19, 2020 $1.78
+5.52%
$196.66 million $168.44 million
Sep 18, 2020 $1.69
+9.39%
$186.1 million $233.46 million
Sep 17, 2020 $1.54
+0.62%
$170.12 million $186.12 million
Sep 16, 2020 $1.53
-12.74%
$170.49 million $174.9 million
Sep 15, 2020 $1.76
-17.84%
$195.36 million $319.22 million
Download