SUSHI Historical Data

SUSHI Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.222
+0.79%
$ 64 million $ 4.99 million
May 5, 9 AM $ 0.22
-0.42%
$ 63.5 million $ 5.23 million
May 5, 8 AM $ 0.221
-0.51%
$ 63.77 million $ 5.25 million
May 5, 7 AM $ 0.222
+0.73%
$ 64.09 million $ 5.27 million
May 5, 6 AM $ 0.22
-0.15%
$ 63.55 million $ 5.26 million
May 5, 5 AM $ 0.221
+0.11%
$ 63.8 million $ 5.29 million
May 5, 4 AM $ 0.221
-0.21%
$ 63.73 million $ 5.34 million
May 5, 3 AM $ 0.221
+0.07%
$ 63.86 million $ 5.34 million
May 5, 2 AM $ 0.221
+0.64%
$ 63.82 million $ 5.43 million
May 5, 1 AM $ 0.22
+0.53%
$ 63.42 million $ 5.36 million
May 5, 12 AM $ 0.218
+0.63%
$ 63.08 million $ 5.45 million
May 4, 11 PM $ 0.217
+0.00%
$ 62.68 million $ 5.52 million
May 4, 10 PM $ 0.217
-0.83%
$ 62.68 million $ 5.5 million
May 4, 9 PM $ 0.219
+0.79%
$ 63.21 million $ 5.53 million
May 4, 8 PM $ 0.217
-0.35%
$ 62.71 million $ 5.56 million
May 4, 7 PM $ 0.218
-1.34%
$ 62.93 million $ 5.57 million
May 4, 6 PM $ 0.221
+0.55%
$ 63.79 million $ 5.6 million
May 4, 5 PM $ 0.22
+0.92%
$ 63.44 million $ 5.47 million
May 4, 4 PM $ 0.218
+0.15%
$ 62.86 million $ 5.47 million
May 4, 3 PM $ 0.217
-0.86%
$ 62.77 million $ 5.45 million
May 4, 2 PM $ 0.219
+1.00%
$ 63.31 million $ 5.36 million
May 4, 1 PM $ 0.217
-0.50%
$ 62.68 million $ 5.16 million
May 4, 12 PM $ 0.218
-0.10%
$ 63 million $ 5.07 million
May 4, 11 AM $ 0.218
-0.40%
$ 63.06 million $ 5.06 million
May 4, 10 AM $ 0.219
-2.18%
$ 63.31 million $ 5.08 million
May 4, 9 AM $ 0.224
+0.03%
$ 64.73 million $ 4.87 million
May 4, 8 AM $ 0.224
-0.07%
$ 64.7 million $ 5.11 million
May 4, 7 AM $ 0.224
+0.23%
$ 64.75 million $ 5.09 million
May 4, 6 AM $ 0.224
-0.27%
$ 64.6 million $ 5.18 million
May 4, 5 AM $ 0.225
-0.13%
$ 64.86 million $ 5.18 million
May 4, 4 AM $ 0.225
-0.10%
$ 64.86 million $ 5.24 million
May 4, 3 AM $ 0.225
-0.06%
$ 64.93 million $ 5.34 million
May 4, 2 AM $ 0.225
+1.41%
$ 64.97 million $ 5.44 million
May 4, 1 AM $ 0.222
+1.03%
$ 64.07 million $ 5.56 million
May 4, 12 AM $ 0.22
+0.88%
$ 63.42 million $ 6.09 million
May 3, 11 PM $ 0.218
-0.58%
$ 62.86 million $ 6.12 million
May 3, 10 PM $ 0.219
+0.73%
$ 63.23 million $ 6.11 million
May 3, 9 PM $ 0.217
-0.65%
$ 62.77 million $ 6.08 million
May 3, 8 PM $ 0.219
+0.09%
$ 63.18 million $ 6.13 million
May 3, 7 PM $ 0.219
+0.18%
$ 63.12 million $ 6.15 million
May 3, 6 PM $ 0.218
+0.14%
$ 63.01 million $ 6.18 million
May 3, 5 PM $ 0.218
+0.18%
$ 62.92 million $ 6.35 million
May 3, 4 PM $ 0.218
-0.19%
$ 62.81 million $ 6.38 million
May 3, 3 PM $ 0.218
-0.04%
$ 62.93 million $ 6.71 million
May 3, 2 PM $ 0.218
+0.05%
$ 62.96 million $ 7.15 million
May 3, 1 PM $ 0.218
-0.36%
$ 62.92 million $ 8.07 million
May 3, 12 PM $ 0.219
+0.06%
$ 63.15 million $ 10.3 million
May 3, 11 AM $ 0.219
+0.46%
$ 63.11 million $ 11.45 million
May 3, 10 AM $ 0.218
-0.45%
$ 62.82 million $ 13.04 million
May 3, 9 AM $ 0.219
-0.41%
$ 63.1 million $ 13.63 million