Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.695
+11.13%
$90.41 million $57.29 million
Oct 26, 2020 $0.626
+0.71%
$81.25 million $28.88 million
Oct 25, 2020 $0.621
-5.14%
$80.58 million $19.69 million
Oct 24, 2020 $0.655
-1.02%
$84.71 million $19.14 million
Oct 23, 2020 $0.661
-0.90%
$85.13 million $28.54 million
Oct 22, 2020 $0.667
+0.51%
$85.31 million $31.24 million
Oct 21, 2020 $0.663
+6.38%
$84.77 million $36.39 million
Oct 20, 2020 $0.623
-8.00%
$79.57 million $30.97 million
Oct 19, 2020 $0.678
-4.87%
$86.4 million $26.99 million
Oct 18, 2020 $0.712
+7.35%
$90.58 million $29.33 million
Oct 17, 2020 $0.664
+1.47%
$84.32 million $23.38 million
Oct 16, 2020 $0.654
-6.84%
$82.95 million $43.81 million
Oct 15, 2020 $0.701
-2.83%
$88.95 million $40.7 million
Oct 14, 2020 $0.722
-1.93%
$91.48 million $39.85 million
Oct 13, 2020 $0.737
-3.05%
$93.09 million $38.24 million
Oct 12, 2020 $0.76
+0.09%
$95.84 million $50.81 million
Oct 11, 2020 $0.76
+1.45%
$95.47 million $73.35 million
Oct 10, 2020 $0.749
-9.58%
$93.83 million $88.71 million
Oct 9, 2020 $0.829
+7.11%
$103.59 million $106.7 million
Oct 8, 2020 $0.773
+15.40%
$96.56 million $144.13 million
Oct 7, 2020 $0.669
+4.65%
$83.3 million $141.99 million
Oct 6, 2020 $0.638
-24.38%
$78.32 million $146.42 million
Oct 5, 2020 $0.844
-3.28%
$103.36 million $99.44 million
Oct 4, 2020 $0.873
-17.13%
$106.68 million $82.34 million
Oct 3, 2020 $1.05
-5.84%
$128.55 million $40.83 million
Oct 2, 2020 $1.12
-10.70%
$135.2 million $75.26 million
Oct 1, 2020 $1.25
-2.46%
$150.97 million $65.6 million
Sep 30, 2020 $1.28
+2.28%
$153.6 million $73.28 million
Sep 29, 2020 $1.25
-1.21%
$149.19 million $69.05 million
Sep 28, 2020 $1.27
-7.69%
$149.72 million $69.53 million
Sep 27, 2020 $1.38
-1.24%
$161.32 million $64.06 million
Sep 26, 2020 $1.39
-0.62%
$162.77 million $68.68 million
Sep 25, 2020 $1.4
-0.62%
$163 million $91.27 million
Sep 24, 2020 $1.41
+11.26%
$163.41 million $138.86 million
Sep 23, 2020 $1.27
-8.47%
$140.05 million $116.98 million
Sep 22, 2020 $1.39
-2.27%
$153.03 million $80.79 million
Sep 21, 2020 $1.42
-13.84%
$156.61 million $120.51 million
Sep 20, 2020 $1.65
-7.63%
$181.72 million $159.57 million
Sep 19, 2020 $1.78
+5.52%
$196.66 million $168.44 million
Sep 18, 2020 $1.69
+9.39%
$186.1 million $233.46 million
Sep 17, 2020 $1.54
+0.62%
$170.12 million $186.12 million
Sep 16, 2020 $1.53
-12.74%
$170.49 million $174.9 million
Sep 15, 2020 $1.76
-17.84%
$195.36 million $319.22 million
Download