SUSHI Historical Data

SUSHI Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.219
-0.41%
$ 63.1 million $ 13.63 million
May 3, 8 AM $ 0.219
-0.08%
$ 63.36 million $ 13.94 million
May 3, 7 AM $ 0.22
+0.64%
$ 63.41 million $ 14.18 million
May 3, 6 AM $ 0.218
+0.00%
$ 63.01 million $ 14.09 million
May 3, 5 AM $ 0.218
-0.39%
$ 63.01 million $ 14.24 million
May 3, 4 AM $ 0.219
+0.30%
$ 63.25 million $ 14.44 million
May 3, 3 AM $ 0.218
-0.56%
$ 63.06 million $ 14.8 million
May 3, 2 AM $ 0.22
-0.31%
$ 63.42 million $ 15.19 million
May 3, 1 AM $ 0.22
-2.34%
$ 63.62 million $ 15.61 million
May 3, 12 AM $ 0.226
+0.57%
$ 65.14 million $ 16.29 million
May 2, 11 PM $ 0.224
-0.27%
$ 64.77 million $ 16.19 million
May 2, 10 PM $ 0.225
-0.11%
$ 64.95 million $ 16.24 million
May 2, 9 PM $ 0.225
+0.62%
$ 65.03 million $ 16.21 million
May 2, 8 PM $ 0.224
+0.02%
$ 64.62 million $ 16.25 million
May 2, 7 PM $ 0.224
+0.55%
$ 64.62 million $ 16.55 million
May 2, 6 PM $ 0.223
+0.60%
$ 64.27 million $ 17.24 million
May 2, 5 PM $ 0.221
-0.37%
$ 63.89 million $ 17.08 million
May 2, 4 PM $ 0.222
-0.71%
$ 64.13 million $ 17.02 million
May 2, 3 PM $ 0.224
+0.09%
$ 64.59 million $ 16.78 million
May 2, 2 PM $ 0.223
-1.09%
$ 64.52 million $ 16.56 million
May 2, 1 PM $ 0.226
-1.72%
$ 65.22 million $ 15.72 million
May 2, 12 PM $ 0.23
+0.43%
$ 66.37 million $ 13.61 million
May 2, 11 AM $ 0.229
+1.28%
$ 66.08 million $ 12.53 million
May 2, 10 AM $ 0.226
+0.44%
$ 65.24 million $ 10.71 million
May 2, 9 AM $ 0.225
+1.61%
$ 64.95 million $ 10.08 million
May 2, 8 AM $ 0.221
+0.61%
$ 63.92 million $ 9.45 million
May 2, 7 AM $ 0.22
+0.46%
$ 63.54 million $ 9.19 million
May 2, 6 AM $ 0.219
+0.20%
$ 63.24 million $ 9.13 million
May 2, 5 AM $ 0.219
-0.66%
$ 63.12 million $ 8.92 million
May 2, 4 AM $ 0.22
-0.65%
$ 63.54 million $ 8.63 million
May 2, 3 AM $ 0.221
+1.18%
$ 63.96 million $ 8.24 million
May 2, 2 AM $ 0.219
+0.09%
$ 63.2 million $ 7.56 million
May 2, 1 AM $ 0.219
+2.30%
$ 63.15 million $ 6.89 million
May 2, 12 AM $ 0.214
+0.02%
$ 61.73 million $ 5.53 million
May 1, 11 PM $ 0.214
+0.30%
$ 61.72 million $ 5.48 million
May 1, 10 PM $ 0.213
-0.25%
$ 61.54 million $ 5.42 million
May 1, 9 PM $ 0.214
-0.21%
$ 61.69 million $ 5.42 million
May 1, 8 PM $ 0.214
+0.10%
$ 61.82 million $ 5.27 million
May 1, 7 PM $ 0.214
+1.40%
$ 61.76 million $ 4.95 million
May 1, 6 PM $ 0.211
+0.02%
$ 60.91 million $ 4.22 million
May 1, 5 PM $ 0.211
-0.02%
$ 60.9 million $ 4.21 million
May 1, 4 PM $ 0.211
-0.03%
$ 60.91 million $ 4.18 million
May 1, 3 PM $ 0.211
+0.01%
$ 60.93 million $ 3.97 million
May 1, 2 PM $ 0.211
-0.04%
$ 60.92 million $ 3.91 million
May 1, 1 PM $ 0.211
+0.80%
$ 60.94 million $ 3.88 million
May 1, 12 PM $ 0.21
+0.88%
$ 60.57 million $ 3.81 million
May 1, 11 AM $ 0.208
+0.01%
$ 60.04 million $ 3.72 million
May 1, 10 AM $ 0.208
+0.04%
$ 60.04 million $ 3.78 million
May 1, 9 AM $ 0.208
-0.27%
$ 60.01 million $ 3.81 million
May 1, 8 AM $ 0.209
+0.47%
$ 60.29 million $ 3.88 million