Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.176
+0.41%
$50.93 million $3.54 million
Jun 22, 3 AM $0.176
-0.45%
$50.72 million $3.51 million
Jun 22, 2 AM $0.176
-0.83%
$50.95 million $3.51 million
Jun 22, 1 AM $0.178
+0.68%
$51.38 million $3.52 million
Jun 22, 12 AM $0.177
+1.92%
$51.04 million $3.41 million
Jun 21, 11 PM $0.173
-1.07%
$50.08 million $3.36 million
Jun 21, 10 PM $0.175
-0.09%
$50.62 million $3.32 million
Jun 21, 9 PM $0.175
-0.60%
$50.66 million $3.34 million
Jun 21, 8 PM $0.177
-1.13%
$50.97 million $3.26 million
Jun 21, 7 PM $0.179
+0.03%
$51.55 million $3.2 million
Jun 21, 6 PM $0.178
-0.49%
$51.54 million $3.14 million
Jun 21, 5 PM $0.179
+0.83%
$51.78 million $3.04 million
Jun 21, 4 PM $0.178
-0.35%
$51.36 million $2.82 million
Jun 21, 3 PM $0.178
+0.49%
$51.54 million $2.72 million
Jun 21, 2 PM $0.178
-0.30%
$51.29 million $2.83 million
Jun 21, 1 PM $0.178
+0.00%
$51.44 million $2.91 million
Jun 21, 12 PM $0.178
+0.16%
$51.44 million $2.92 million
Jun 21, 11 AM $0.178
+0.15%
$51.36 million $2.84 million
Jun 21, 10 AM $0.178
-0.36%
$51.28 million $2.84 million
Jun 21, 9 AM $0.178
+0.44%
$51.46 million $2.8 million
Jun 21, 8 AM $0.177
-0.72%
$51.24 million $2.81 million
Jun 21, 7 AM $0.179
+0.75%
$51.61 million $2.75 million
Jun 21, 6 AM $0.177
+0.69%
$51.22 million $2.71 million
Jun 21, 5 AM $0.176
-0.04%
$50.87 million $2.75 million
Jun 21, 4 AM $0.176
-0.40%
$50.89 million $2.89 million
Jun 21, 3 AM $0.177
-0.18%
$51.1 million $3.01 million
Jun 21, 2 AM $0.177
-0.23%
$51.19 million $3.06 million
Jun 21, 1 AM $0.178
+0.05%
$51.31 million $3.06 million
Jun 21, 12 AM $0.178
+0.83%
$51.28 million $3.15 million
Jun 20, 11 PM $0.176
-0.28%
$50.86 million $3.2 million
Jun 20, 10 PM $0.177
+0.24%
$51 million $3.22 million
Jun 20, 9 PM $0.176
+0.62%
$50.88 million $3.17 million
Jun 20, 8 PM $0.175
-0.30%
$50.57 million $3.21 million
Jun 20, 7 PM $0.176
+0.27%
$50.72 million $3.24 million
Jun 20, 6 PM $0.175
-0.01%
$50.58 million $3.29 million
Jun 20, 5 PM $0.175
-0.33%
$50.59 million $3.29 million
Jun 20, 4 PM $0.176
-0.31%
$50.76 million $3.34 million
Jun 20, 3 PM $0.176
+0.17%
$50.92 million $3.36 million
Jun 20, 2 PM $0.176
+0.70%
$50.83 million $3.31 million
Jun 20, 1 PM $0.175
-0.72%
$50.48 million $3.25 million
Jun 20, 12 PM $0.176
-0.43%
$50.84 million $3.28 million
Jun 20, 11 AM $0.177
-0.22%
$51.06 million $3.36 million
Jun 20, 10 AM $0.177
-0.16%
$51.17 million $3.44 million
Jun 20, 9 AM $0.177
+0.43%
$51.26 million $3.44 million
Jun 20, 8 AM $0.177
+0.34%
$51.04 million $3.65 million
Jun 20, 7 AM $0.176
-0.90%
$50.86 million $3.65 million
Jun 20, 6 AM $0.178
+0.02%
$51.33 million $3.66 million
Jun 20, 5 AM $0.178
+0.43%
$51.32 million $3.63 million
Jun 20, 4 AM $0.177
+0.45%
$51.09 million $3.5 million
Jun 20, 3 AM $0.176
+0.44%
$50.86 million $3.41 million