SUSHI Historical Data

SUSHI Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.209
+0.47%
$ 60.29 million $ 3.88 million
May 1, 7 AM $ 0.208
+0.37%
$ 60.01 million $ 3.88 million
May 1, 6 AM $ 0.207
-0.57%
$ 59.79 million $ 3.89 million
May 1, 5 AM $ 0.208
-0.58%
$ 60.13 million $ 3.87 million
May 1, 4 AM $ 0.209
-0.05%
$ 60.48 million $ 3.86 million
May 1, 3 AM $ 0.21
+0.77%
$ 60.74 million $ 3.8 million
May 1, 2 AM $ 0.209
+0.38%
$ 60.28 million $ 3.8 million
May 1, 1 AM $ 0.208
+0.84%
$ 60.05 million $ 3.89 million
May 1, 12 AM $ 0.206
+0.07%
$ 59.55 million $ 3.9 million
Apr 30, 11 PM $ 0.206
+0.21%
$ 59.51 million $ 3.91 million
Apr 30, 10 PM $ 0.206
-0.05%
$ 59.39 million $ 3.92 million
Apr 30, 9 PM $ 0.206
-0.06%
$ 59.41 million $ 3.95 million
Apr 30, 8 PM $ 0.206
-0.40%
$ 59.45 million $ 4.04 million
Apr 30, 7 PM $ 0.207
-0.10%
$ 59.69 million $ 4.07 million
Apr 30, 6 PM $ 0.207
-0.08%
$ 59.74 million $ 4.06 million
Apr 30, 5 PM $ 0.207
+0.04%
$ 59.79 million $ 4.42 million
Apr 30, 4 PM $ 0.207
-0.16%
$ 59.77 million $ 4.43 million
Apr 30, 3 PM $ 0.207
+0.49%
$ 59.86 million $ 4.53 million
Apr 30, 2 PM $ 0.207
+0.07%
$ 59.74 million $ 4.73 million
Apr 30, 1 PM $ 0.207
-0.57%
$ 59.7 million $ 4.71 million
Apr 30, 12 PM $ 0.208
+0.00%
$ 60.05 million $ 4.73 million
Apr 30, 11 AM $ 0.208
+0.06%
$ 59.96 million $ 4.85 million
Apr 30, 10 AM $ 0.208
-0.20%
$ 59.92 million $ 4.79 million
Apr 30, 9 AM $ 0.208
+0.06%
$ 60.05 million $ 4.76 million
Apr 30, 8 AM $ 0.208
+0.21%
$ 60.09 million $ 4.79 million
Apr 30, 7 AM $ 0.208
+0.41%
$ 59.97 million $ 4.72 million
Apr 30, 6 AM $ 0.207
+0.41%
$ 59.73 million $ 4.69 million
Apr 30, 5 AM $ 0.206
+0.19%
$ 59.48 million $ 4.71 million
Apr 30, 4 AM $ 0.206
-0.72%
$ 59.37 million $ 5.49 million
Apr 30, 3 AM $ 0.207
-0.01%
$ 59.8 million $ 5.5 million
Apr 30, 2 AM $ 0.207
-0.92%
$ 59.81 million $ 5.46 million
Apr 30, 1 AM $ 0.21
+0.02%
$ 60.62 million $ 5.43 million
Apr 30, 12 AM $ 0.21
+0.91%
$ 60.61 million $ 5.41 million
Apr 29, 11 PM $ 0.208
+0.39%
$ 60.06 million $ 5.39 million
Apr 29, 10 PM $ 0.208
+0.25%
$ 59.97 million $ 5.39 million
Apr 29, 9 PM $ 0.207
+0.71%
$ 59.81 million $ 5.38 million
Apr 29, 8 PM $ 0.206
+0.86%
$ 59.4 million $ 5.33 million
Apr 29, 7 PM $ 0.204
+0.09%
$ 58.89 million $ 5.35 million
Apr 29, 6 PM $ 0.204
-1.83%
$ 58.83 million $ 5.41 million
Apr 29, 5 PM $ 0.207
+0.28%
$ 59.83 million $ 5.09 million
Apr 29, 4 PM $ 0.206
-0.59%
$ 59.59 million $ 5.16 million
Apr 29, 3 PM $ 0.208
-1.55%
$ 59.95 million $ 5.18 million
Apr 29, 2 PM $ 0.211
-0.14%
$ 60.89 million $ 5 million
Apr 29, 1 PM $ 0.211
-0.45%
$ 60.98 million $ 5.02 million
Apr 29, 12 PM $ 0.212
-0.76%
$ 61.25 million $ 5.06 million
Apr 29, 11 AM $ 0.214
-0.39%
$ 61.82 million $ 5 million
Apr 29, 10 AM $ 0.215
-0.65%
$ 61.97 million $ 5.07 million
Apr 29, 9 AM $ 0.216
+0.87%
$ 62.38 million $ 5.06 million
Apr 29, 8 AM $ 0.214
+0.29%
$ 61.84 million $ 4.97 million
Apr 29, 7 AM $ 0.214
-0.69%
$ 61.73 million $ 5.02 million