SUSHI Historical Data

SUSHI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.214
-0.69%
$ 61.73 million $ 5.02 million
Apr 29, 6 AM $ 0.215
-0.67%
$ 62.16 million $ 5.03 million
Apr 29, 5 AM $ 0.217
+0.03%
$ 62.58 million $ 4.19 million
Apr 29, 4 AM $ 0.217
+0.57%
$ 62.56 million $ 4.17 million
Apr 29, 3 AM $ 0.215
+0.77%
$ 62.2 million $ 4.15 million
Apr 29, 2 AM $ 0.214
+0.28%
$ 61.73 million $ 4.15 million
Apr 29, 1 AM $ 0.213
+0.19%
$ 61.56 million $ 4.26 million
Apr 29, 12 AM $ 0.212
-0.20%
$ 61.34 million $ 4.24 million
Apr 28, 11 PM $ 0.213
-0.05%
$ 61.47 million $ 4.34 million
Apr 28, 10 PM $ 0.213
+0.07%
$ 61.4 million $ 4.37 million
Apr 28, 9 PM $ 0.213
-0.32%
$ 61.45 million $ 4.35 million
Apr 28, 8 PM $ 0.213
-0.71%
$ 61.55 million $ 4.36 million
Apr 28, 7 PM $ 0.214
+0.77%
$ 61.9 million $ 4.51 million
Apr 28, 6 PM $ 0.213
+0.86%
$ 61.43 million $ 4.5 million
Apr 28, 5 PM $ 0.211
+0.10%
$ 60.9 million $ 4.59 million
Apr 28, 4 PM $ 0.211
+0.30%
$ 60.84 million $ 4.54 million
Apr 28, 3 PM $ 0.21
+0.58%
$ 60.66 million $ 4.53 million
Apr 28, 2 PM $ 0.209
-0.64%
$ 60.22 million $ 4.93 million
Apr 28, 1 PM $ 0.21
-0.15%
$ 60.61 million $ 5.04 million
Apr 28, 12 PM $ 0.21
+0.24%
$ 60.7 million $ 5.05 million
Apr 28, 11 AM $ 0.21
-0.72%
$ 60.55 million $ 5.02 million
Apr 28, 10 AM $ 0.211
+0.25%
$ 60.99 million $ 4.99 million
Apr 28, 9 AM $ 0.211
-0.47%
$ 60.84 million $ 5.01 million
Apr 28, 8 AM $ 0.212
+0.22%
$ 61.13 million $ 5.03 million
Apr 28, 7 AM $ 0.211
-0.01%
$ 60.99 million $ 5.02 million
Apr 28, 6 AM $ 0.211
-0.01%
$ 60.92 million $ 5.1 million
Apr 28, 5 AM $ 0.211
+0.16%
$ 60.93 million $ 5.17 million
Apr 28, 4 AM $ 0.211
+0.27%
$ 60.83 million $ 5.45 million
Apr 28, 3 AM $ 0.21
-0.06%
$ 60.66 million $ 5.45 million
Apr 28, 2 AM $ 0.21
-0.35%
$ 60.7 million $ 5.56 million
Apr 28, 1 AM $ 0.211
-0.32%
$ 60.91 million $ 5.76 million
Apr 28, 12 AM $ 0.212
-0.63%
$ 61.11 million $ 5.99 million
Apr 27, 11 PM $ 0.213
+0.97%
$ 61.49 million $ 5.97 million
Apr 27, 10 PM $ 0.211
+0.44%
$ 60.9 million $ 5.94 million
Apr 27, 9 PM $ 0.21
+0.29%
$ 60.63 million $ 5.95 million
Apr 27, 8 PM $ 0.209
-0.43%
$ 60.39 million $ 5.96 million
Apr 27, 7 PM $ 0.21
+0.07%
$ 60.65 million $ 5.75 million
Apr 27, 6 PM $ 0.21
+0.22%
$ 60.61 million $ 5.71 million
Apr 27, 5 PM $ 0.209
+0.22%
$ 60.48 million $ 5.62 million
Apr 27, 4 PM $ 0.209
-0.18%
$ 60.41 million $ 5.57 million
Apr 27, 3 PM $ 0.21
-2.37%
$ 60.52 million $ 5.52 million
Apr 27, 2 PM $ 0.215
+0.70%
$ 61.99 million $ 5.24 million
Apr 27, 1 PM $ 0.213
-0.37%
$ 61.64 million $ 5.17 million
Apr 27, 12 PM $ 0.214
+0.05%
$ 61.87 million $ 5.07 million
Apr 27, 11 AM $ 0.214
+0.39%
$ 61.92 million $ 5.06 million
Apr 27, 10 AM $ 0.214
-0.28%
$ 61.68 million $ 5.19 million
Apr 27, 9 AM $ 0.214
+0.09%
$ 61.85 million $ 5.25 million
Apr 27, 8 AM $ 0.214
+0.32%
$ 61.8 million $ 5.32 million
Apr 27, 7 AM $ 0.214
-0.63%
$ 61.68 million $ 5.46 million
Apr 27, 6 AM $ 0.215
-1.37%
$ 62.07 million $ 5.38 million