SUSHI Historical Data

SUSHI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.215
-1.37%
$ 62.07 million $ 5.38 million
Apr 27, 5 AM $ 0.218
-1.82%
$ 62.93 million $ 5.3 million
Apr 27, 4 AM $ 0.222
+0.00%
$ 64.1 million $ 5.08 million
Apr 27, 3 AM $ 0.222
-0.32%
$ 64.09 million $ 5.09 million
Apr 27, 2 AM $ 0.223
-0.61%
$ 64.3 million $ 4.95 million
Apr 27, 1 AM $ 0.224
+0.19%
$ 64.68 million $ 4.66 million
Apr 27, 12 AM $ 0.224
+0.54%
$ 64.56 million $ 4.46 million
Apr 26, 11 PM $ 0.222
-0.41%
$ 64.21 million $ 4.37 million
Apr 26, 10 PM $ 0.223
+0.22%
$ 64.48 million $ 4.34 million
Apr 26, 9 PM $ 0.223
+0.01%
$ 64.33 million $ 4.3 million
Apr 26, 8 PM $ 0.223
-0.18%
$ 64.32 million $ 4.2 million
Apr 26, 7 PM $ 0.223
+0.22%
$ 64.44 million $ 4.21 million
Apr 26, 6 PM $ 0.223
+0.45%
$ 64.29 million $ 4.19 million
Apr 26, 5 PM $ 0.222
-0.28%
$ 64.01 million $ 4.16 million
Apr 26, 4 PM $ 0.222
+0.13%
$ 64.19 million $ 4.15 million
Apr 26, 3 PM $ 0.222
-0.05%
$ 64.1 million $ 4.17 million
Apr 26, 2 PM $ 0.222
+0.62%
$ 64.13 million $ 4.17 million
Apr 26, 1 PM $ 0.221
-0.38%
$ 63.74 million $ 4.08 million
Apr 26, 12 PM $ 0.222
-1.04%
$ 63.98 million $ 4.07 million
Apr 26, 11 AM $ 0.224
+0.78%
$ 64.65 million $ 4.07 million
Apr 26, 10 AM $ 0.222
-0.48%
$ 64.15 million $ 3.94 million
Apr 26, 9 AM $ 0.223
-0.39%
$ 64.46 million $ 3.98 million
Apr 26, 8 AM $ 0.224
-0.79%
$ 64.72 million $ 3.95 million
Apr 26, 7 AM $ 0.226
+0.42%
$ 65.24 million $ 4.11 million
Apr 26, 6 AM $ 0.225
+0.61%
$ 64.96 million $ 4.21 million
Apr 26, 5 AM $ 0.224
+0.21%
$ 64.57 million $ 4.28 million
Apr 26, 4 AM $ 0.223
+0.40%
$ 64.43 million $ 4.35 million
Apr 26, 3 AM $ 0.222
-0.03%
$ 64.18 million $ 4.52 million
Apr 26, 2 AM $ 0.222
+0.69%
$ 64.19 million $ 4.66 million
Apr 26, 1 AM $ 0.221
-0.05%
$ 63.75 million $ 4.91 million
Apr 26, 12 AM $ 0.221
-0.60%
$ 63.79 million $ 5.5 million
Apr 25, 11 PM $ 0.222
+0.15%
$ 64.18 million $ 5.76 million
Apr 25, 10 PM $ 0.222
+0.19%
$ 64.08 million $ 5.79 million
Apr 25, 9 PM $ 0.221
-0.38%
$ 63.96 million $ 5.91 million
Apr 25, 8 PM $ 0.222
+0.43%
$ 64.21 million $ 6.08 million
Apr 25, 7 PM $ 0.221
-0.35%
$ 63.93 million $ 6.4 million
Apr 25, 6 PM $ 0.222
+0.27%
$ 64.17 million $ 6.54 million
Apr 25, 5 PM $ 0.222
-0.31%
$ 64 million $ 6.64 million
Apr 25, 4 PM $ 0.222
-0.05%
$ 64.19 million $ 6.67 million
Apr 25, 3 PM $ 0.222
-0.44%
$ 64.23 million $ 6.74 million
Apr 25, 2 PM $ 0.223
-0.12%
$ 64.51 million $ 6.87 million
Apr 25, 1 PM $ 0.224
-0.14%
$ 64.59 million $ 6.9 million
Apr 25, 12 PM $ 0.224
-0.70%
$ 64.68 million $ 6.96 million
Apr 25, 11 AM $ 0.226
-0.63%
$ 65.13 million $ 6.98 million
Apr 25, 10 AM $ 0.227
-0.69%
$ 65.55 million $ 7.07 million
Apr 25, 9 AM $ 0.229
+0.40%
$ 66 million $ 7.07 million
Apr 25, 8 AM $ 0.228
-0.56%
$ 65.74 million $ 7.02 million
Apr 25, 7 AM $ 0.229
-0.34%
$ 66.11 million $ 6.86 million
Apr 25, 6 AM $ 0.23
-0.72%
$ 66.33 million $ 6.88 million
Apr 25, 5 AM $ 0.231
-0.01%
$ 66.81 million $ 6.77 million