Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.156
+0.61%
$45.64 million $2.31 million
Aug 4, 12 AM $0.155
-0.21%
$45.36 million $2.37 million
Aug 3, 11 PM $0.155
-0.29%
$45.45 million $2.42 million
Aug 3, 10 PM $0.156
-0.30%
$45.59 million $2.42 million
Aug 3, 9 PM $0.156
+0.25%
$45.72 million $2.47 million
Aug 3, 8 PM $0.156
+0.06%
$45.61 million $2.52 million
Aug 3, 7 PM $0.156
+0.06%
$45.58 million $2.47 million
Aug 3, 6 PM $0.156
-0.49%
$45.55 million $2.44 million
Aug 3, 5 PM $0.156
+0.00%
$45.78 million $2.43 million
Aug 3, 4 PM $0.156
-0.62%
$45.78 million $2.43 million
Aug 3, 3 PM $0.157
+0.53%
$46.07 million $2.4 million
Aug 3, 2 PM $0.157
-0.45%
$45.82 million $2.38 million
Aug 3, 1 PM $0.157
+0.92%
$46.03 million $2.35 million
Aug 3, 12 PM $0.156
+0.37%
$45.61 million $2.22 million
Aug 3, 11 AM $0.155
+0.45%
$45.44 million $2.21 million
Aug 3, 10 AM $0.155
-0.48%
$45.23 million $2.22 million
Aug 3, 9 AM $0.155
+0.70%
$45.45 million $2.29 million
Aug 3, 8 AM $0.154
+0.56%
$45.14 million $2.28 million
Aug 3, 7 AM $0.153
-0.37%
$44.89 million $2.27 million
Aug 3, 6 AM $0.154
-0.27%
$45.05 million $2.27 million
Aug 3, 5 AM $0.154
+0.35%
$45.17 million $2.28 million
Aug 3, 4 AM $0.154
+0.10%
$45.01 million $2.33 million
Aug 3, 3 AM $0.154
-0.16%
$44.97 million $2.31 million
Aug 3, 2 AM $0.154
-0.48%
$45.04 million $2.33 million
Aug 3, 1 AM $0.155
+0.27%
$45.26 million $2.3 million
Aug 3, 12 AM $0.154
-0.99%
$45.13 million $2.25 million
Aug 2, 11 PM $0.156
-0.02%
$45.58 million $2.22 million
Aug 2, 10 PM $0.156
-0.33%
$45.59 million $2.29 million
Aug 2, 9 PM $0.156
+0.40%
$45.74 million $2.29 million
Aug 2, 8 PM $0.156
+0.14%
$45.56 million $2.22 million
Aug 2, 7 PM $0.155
-0.30%
$45.49 million $2.26 million
Aug 2, 6 PM $0.156
+0.41%
$45.63 million $2.32 million
Aug 2, 5 PM $0.155
-0.05%
$45.45 million $2.41 million
Aug 2, 4 PM $0.155
-0.15%
$45.47 million $2.47 million
Aug 2, 3 PM $0.156
-0.01%
$45.54 million $2.51 million
Aug 2, 2 PM $0.156
+0.14%
$45.54 million $2.56 million
Aug 2, 1 PM $0.155
-0.17%
$45.48 million $2.57 million
Aug 2, 12 PM $0.156
+0.24%
$45.55 million $2.58 million
Aug 2, 11 AM $0.155
-1.04%
$45.44 million $2.62 million
Aug 2, 10 AM $0.157
+0.92%
$45.92 million $2.61 million
Aug 2, 9 AM $0.156
+0.37%
$45.5 million $2.54 million
Aug 2, 8 AM $0.155
-0.32%
$45.34 million $2.56 million
Aug 2, 7 AM $0.155
+0.04%
$45.48 million $2.6 million
Aug 2, 6 AM $0.155
-0.70%
$45.46 million $2.63 million
Aug 2, 5 AM $0.156
+0.26%
$45.78 million $2.63 million
Aug 2, 4 AM $0.156
+1.07%
$45.67 million $2.71 million
Aug 2, 3 AM $0.154
-0.24%
$45.18 million $2.72 million
Aug 2, 2 AM $0.155
+1.20%
$45.29 million $2.78 million
Aug 2, 1 AM $0.153
+0.73%
$44.75 million $2.76 million
Aug 2, 12 AM $0.152
+0.40%
$44.46 million $2.82 million