SUSHI Historical Data

SUSHI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.231
-0.01%
$ 66.81 million $ 6.77 million
Apr 25, 4 AM $ 0.231
-0.73%
$ 66.82 million $ 6.73 million
Apr 25, 3 AM $ 0.233
-0.79%
$ 67.34 million $ 6.53 million
Apr 25, 2 AM $ 0.235
-0.24%
$ 67.88 million $ 6.57 million
Apr 25, 1 AM $ 0.236
+2.09%
$ 68.04 million $ 6.45 million
Apr 25, 12 AM $ 0.231
+1.54%
$ 66.65 million $ 5.83 million
Apr 24, 11 PM $ 0.227
+0.54%
$ 65.64 million $ 5.71 million
Apr 24, 10 PM $ 0.226
-0.37%
$ 65.29 million $ 5.77 million
Apr 24, 9 PM $ 0.227
-0.34%
$ 65.53 million $ 5.68 million
Apr 24, 8 PM $ 0.228
+0.31%
$ 65.75 million $ 5.6 million
Apr 24, 7 PM $ 0.227
+1.24%
$ 65.55 million $ 5.33 million
Apr 24, 6 PM $ 0.224
+0.70%
$ 64.74 million $ 5.3 million
Apr 24, 5 PM $ 0.223
-0.09%
$ 64.29 million $ 5.31 million
Apr 24, 4 PM $ 0.223
-0.40%
$ 64.34 million $ 5.46 million
Apr 24, 3 PM $ 0.224
+1.28%
$ 64.6 million $ 5.42 million
Apr 24, 2 PM $ 0.221
+0.24%
$ 63.79 million $ 5.47 million
Apr 24, 1 PM $ 0.22
+0.01%
$ 63.64 million $ 5.54 million
Apr 24, 12 PM $ 0.22
-0.42%
$ 63.63 million $ 5.5 million
Apr 24, 11 AM $ 0.221
-0.52%
$ 63.9 million $ 5.53 million
Apr 24, 10 AM $ 0.222
+0.16%
$ 64.24 million $ 5.39 million
Apr 24, 9 AM $ 0.222
-0.46%
$ 64.14 million $ 5.44 million
Apr 24, 8 AM $ 0.223
+0.62%
$ 64.43 million $ 5.53 million
Apr 24, 7 AM $ 0.222
+0.21%
$ 64.03 million $ 5.44 million
Apr 24, 6 AM $ 0.221
+0.12%
$ 63.9 million $ 5.36 million
Apr 24, 5 AM $ 0.221
+0.56%
$ 63.82 million $ 5.4 million
Apr 24, 4 AM $ 0.22
-0.23%
$ 63.47 million $ 5.45 million
Apr 24, 3 AM $ 0.22
-0.89%
$ 63.61 million $ 5.68 million
Apr 24, 2 AM $ 0.222
+0.13%
$ 64.18 million $ 5.62 million
Apr 24, 1 AM $ 0.222
+0.02%
$ 64.09 million $ 5.88 million
Apr 24, 12 AM $ 0.222
-0.18%
$ 64.08 million $ 6.14 million
Apr 23, 11 PM $ 0.222
+0.07%
$ 64.2 million $ 6.42 million
Apr 23, 10 PM $ 0.222
-0.60%
$ 64.16 million $ 6.57 million
Apr 23, 9 PM $ 0.224
+0.71%
$ 64.55 million $ 6.69 million
Apr 23, 8 PM $ 0.222
-0.19%
$ 64.09 million $ 6.7 million
Apr 23, 7 PM $ 0.222
+0.63%
$ 64.21 million $ 6.79 million
Apr 23, 6 PM $ 0.221
+0.03%
$ 63.81 million $ 7.1 million
Apr 23, 5 PM $ 0.221
-0.94%
$ 63.79 million $ 7.75 million
Apr 23, 4 PM $ 0.223
-0.52%
$ 64.4 million $ 8.14 million
Apr 23, 3 PM $ 0.224
+0.99%
$ 64.74 million $ 8.31 million
Apr 23, 2 PM $ 0.222
+0.24%
$ 64.1 million $ 8.32 million
Apr 23, 1 PM $ 0.221
+0.35%
$ 63.95 million $ 8.56 million
Apr 23, 12 PM $ 0.221
+0.12%
$ 63.72 million $ 8.57 million
Apr 23, 11 AM $ 0.22
+0.30%
$ 63.65 million $ 8.83 million
Apr 23, 10 AM $ 0.22
-0.49%
$ 63.46 million $ 8.84 million
Apr 23, 9 AM $ 0.221
-0.39%
$ 63.77 million $ 8.78 million
Apr 23, 8 AM $ 0.222
+0.13%
$ 64.02 million $ 8.95 million
Apr 23, 7 AM $ 0.221
-0.31%
$ 63.94 million $ 9 million
Apr 23, 6 AM $ 0.222
-0.05%
$ 64.14 million $ 9.16 million
Apr 23, 5 AM $ 0.222
+0.69%
$ 64.17 million $ 9.29 million
Apr 23, 4 AM $ 0.221
+0.31%
$ 63.73 million $ 9.94 million