SUSHI Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.634
-6.18%
$ 184.8 million $ 29.35 million
Sep 24, 2025 $ 0.677
+0.41%
$ 196.56 million $ 15.53 million
Sep 23, 2025 $ 0.674
-1.51%
$ 196.01 million $ 17.6 million
Sep 22, 2025 $ 0.679
-10.21%
$ 198.96 million $ 45.54 million
Sep 21, 2025 $ 0.766
-1.20%
$ 219.79 million $ 14.05 million
Sep 20, 2025 $ 0.779
+1.39%
$ 225.61 million $ 11.06 million
Sep 19, 2025 $ 0.771
-5.31%
$ 223.16 million $ 20.63 million
Sep 18, 2025 $ 0.815
+0.56%
$ 236.66 million $ 18.64 million
Sep 17, 2025 $ 0.815
+3.15%
$ 235.58 million $ 22.58 million
Sep 16, 2025 $ 0.794
+3.13%
$ 229.6 million $ 19.4 million
Sep 15, 2025 $ 0.768
-5.83%
$ 223.98 million $ 21.84 million
Sep 14, 2025 $ 0.822
-3.57%
$ 237.07 million $ 19.78 million
Sep 13, 2025 $ 0.852
+0.60%
$ 247.77 million $ 21.69 million
Sep 12, 2025 $ 0.847
+2.92%
$ 246.24 million $ 20.2 million
Sep 11, 2025 $ 0.823
+3.45%
$ 239.35 million $ 18.33 million
Sep 10, 2025 $ 0.795
+0.24%
$ 231.24 million $ 15.59 million
Sep 9, 2025 $ 0.794
+0.82%
$ 230.71 million $ 23.09 million
Sep 8, 2025 $ 0.787
+4.42%
$ 228.86 million $ 17.89 million
Sep 7, 2025 $ 0.754
+3.31%
$ 218.42 million $ 8.9 million
Sep 6, 2025 $ 0.73
-3.68%
$ 211.39 million $ 11.64 million
Sep 5, 2025 $ 0.757
+2.01%
$ 219.46 million $ 20.27 million
Sep 4, 2025 $ 0.754
-4.00%
$ 215.28 million $ 15.62 million
Sep 3, 2025 $ 0.788
+3.56%
$ 227.5 million $ 15 million
Sep 2, 2025 $ 0.763
+4.96%
$ 220.5 million $ 19.8 million
Sep 1, 2025 $ 0.727
-4.29%
$ 210.46 million $ 25.74 million
Aug 31, 2025 $ 0.77
+0.96%
$ 220.02 million $ 16.23 million
Aug 30, 2025 $ 0.764
+1.87%
$ 221.07 million $ 11.9 million
Aug 29, 2025 $ 0.75
-7.33%
$ 217.44 million $ 31.26 million
Aug 28, 2025 $ 0.81
+3.70%
$ 234.55 million $ 22.66 million
Aug 27, 2025 $ 0.784
-0.14%
$ 226.27 million $ 27.87 million
Aug 26, 2025 $ 0.791
+7.03%
$ 227.53 million $ 29.42 million
Aug 25, 2025 $ 0.74
-11.88%
$ 214.08 million $ 42.77 million
Aug 24, 2025 $ 0.839
-2.78%
$ 243.23 million $ 27.92 million
Aug 23, 2025 $ 0.867
-1.65%
$ 250.12 million $ 25.34 million
Aug 22, 2025 $ 0.879
+15.36%
$ 255.52 million $ 49.87 million
Aug 21, 2025 $ 0.767
-3.18%
$ 220.63 million $ 16.8 million
Aug 20, 2025 $ 0.796
+6.55%
$ 229.31 million $ 21.59 million
Aug 19, 2025 $ 0.758
-3.84%
$ 216.37 million $ 22.15 million
Aug 18, 2025 $ 0.789
-5.00%
$ 228.55 million $ 30.14 million
Aug 17, 2025 $ 0.83
-0.69%
$ 240.82 million $ 14.33 million
Aug 16, 2025 $ 0.836
+2.64%
$ 242.24 million $ 13.81 million
Aug 15, 2025 $ 0.815
-2.67%
$ 236.04 million $ 25.98 million
Aug 14, 2025 $ 0.837
-10.72%
$ 242.72 million $ 49.16 million
Aug 13, 2025 $ 0.937
+6.33%
$ 271.64 million $ 46.52 million
Aug 12, 2025 $ 0.882
+7.79%
$ 255.47 million $ 32.44 million
Aug 11, 2025 $ 0.818
-8.07%
$ 237 million $ 44.38 million
Aug 10, 2025 $ 0.889
-0.15%
$ 257.75 million $ 30.99 million
Aug 9, 2025 $ 0.891
+5.21%
$ 258.11 million $ 30.26 million
Aug 8, 2025 $ 0.847
+1.12%
$ 245.46 million $ 68.76 million
Aug 7, 2025 $ 0.837
+8.76%
$ 242.67 million $ 37.24 million