SUSHI Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.418
+3.63%
$ 121.93 million $ 13.83 million
Nov 23, 2025 $ 0.408
-0.24%
$ 117.91 million $ 8.45 million
Nov 22, 2025 $ 0.412
+0.42%
$ 119.63 million $ 10.69 million
Nov 21, 2025 $ 0.399
-9.29%
$ 119.98 million $ 24.65 million
Nov 20, 2025 $ 0.448
-2.21%
$ 128.51 million $ 18.09 million
Nov 19, 2025 $ 0.458
-2.99%
$ 133.86 million $ 16.98 million
Nov 18, 2025 $ 0.474
+3.76%
$ 137.99 million $ 22.56 million
Nov 17, 2025 $ 0.457
+1.29%
$ 133.37 million $ 19.14 million
Nov 16, 2025 $ 0.449
-3.79%
$ 131.83 million $ 13.99 million
Nov 15, 2025 $ 0.469
+2.68%
$ 136.45 million $ 11.93 million
Nov 14, 2025 $ 0.46
-2.74%
$ 133.53 million $ 20.76 million
Nov 13, 2025 $ 0.468
-3.54%
$ 138.29 million $ 21.66 million
Nov 12, 2025 $ 0.487
-1.13%
$ 141.68 million $ 20.18 million
Nov 11, 2025 $ 0.492
-13.78%
$ 143.94 million $ 70.05 million
Nov 10, 2025 $ 0.571
+15.58%
$ 166.96 million $ 77.69 million
Nov 9, 2025 $ 0.494
+0.23%
$ 143.72 million $ 20.83 million
Nov 8, 2025 $ 0.493
-2.38%
$ 143.35 million $ 19.5 million
Nov 7, 2025 $ 0.505
+15.54%
$ 146.85 million $ 24.29 million
Nov 6, 2025 $ 0.437
-1.13%
$ 127.1 million $ 10.85 million
Nov 5, 2025 $ 0.442
+4.32%
$ 128.55 million $ 13.55 million
Nov 4, 2025 $ 0.424
-5.43%
$ 123.23 million $ 26.12 million
Nov 3, 2025 $ 0.448
-11.86%
$ 130.3 million $ 22.05 million
Nov 2, 2025 $ 0.509
-1.37%
$ 147.99 million $ 10.14 million
Nov 1, 2025 $ 0.516
+5.57%
$ 149.89 million $ 12.02 million
Oct 31, 2025 $ 0.489
+0.97%
$ 141.98 million $ 13.62 million
Oct 30, 2025 $ 0.478
-8.80%
$ 140.71 million $ 17.07 million
Oct 29, 2025 $ 0.524
+0.89%
$ 152.41 million $ 18.68 million
Oct 28, 2025 $ 0.52
-4.50%
$ 151.07 million $ 15.8 million
Oct 27, 2025 $ 0.544
-2.24%
$ 158.17 million $ 12.65 million
Oct 26, 2025 $ 0.556
+4.33%
$ 161.74 million $ 10.59 million
Oct 25, 2025 $ 0.533
-0.04%
$ 155.01 million $ 8.42 million
Oct 24, 2025 $ 0.535
+0.02%
$ 155.08 million $ 13.49 million
Oct 23, 2025 $ 0.532
+2.75%
$ 155.34 million $ 13.04 million
Oct 22, 2025 $ 0.506
-4.30%
$ 150.63 million $ 20.14 million
Oct 21, 2025 $ 0.538
-3.03%
$ 153.76 million $ 22.92 million
Oct 20, 2025 $ 0.558
+4.40%
$ 161.29 million $ 20.02 million
Oct 19, 2025 $ 0.542
+5.01%
$ 155.42 million $ 18.27 million
Oct 18, 2025 $ 0.517
+1.78%
$ 150.02 million $ 12.35 million
Oct 17, 2025 $ 0.514
-1.82%
$ 147.67 million $ 28.11 million
Oct 16, 2025 $ 0.523
-5.93%
$ 152.05 million $ 25.33 million
Oct 15, 2025 $ 0.556
-4.85%
$ 161.69 million $ 29.87 million
Oct 14, 2025 $ 0.585
-3.89%
$ 169.99 million $ 40.48 million
Oct 13, 2025 $ 0.608
+7.20%
$ 176.83 million $ 22.92 million
Oct 12, 2025 $ 0.567
+13.82%
$ 164.93 million $ 32.89 million
Oct 11, 2025 $ 0.498
+3.96%
$ 144.91 million $ 45.99 million
Oct 10, 2025 $ 0.479
-30.25%
$ 139.26 million $ 50.03 million
Oct 9, 2025 $ 0.687
-4.80%
$ 199.84 million $ 22.12 million
Oct 8, 2025 $ 0.722
+5.57%
$ 209.84 million $ 19.95 million
Oct 7, 2025 $ 0.684
-6.49%
$ 198.82 million $ 28.67 million
Oct 6, 2025 $ 0.731
+5.68%
$ 212.66 million $ 19.94 million