Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.2
-3.07%
$58.41 million $6.26 million
Mar 5, 2026 $0.206
-1.41%
$60.26 million $5.29 million
Mar 4, 2026 $0.209
+2.91%
$61.12 million $7.05 million
Mar 3, 2026 $0.203
-1.25%
$59.39 million $5.95 million
Mar 2, 2026 $0.206
+3.93%
$60.15 million $5.28 million
Mar 1, 2026 $0.198
-5.68%
$57.87 million $7.77 million
Feb 28, 2026 $0.21
+4.08%
$61.36 million $13.83 million
Feb 27, 2026 $0.202
-3.02%
$58.96 million $5.12 million
Feb 26, 2026 $0.208
-5.20%
$60.78 million $4.03 million
Feb 25, 2026 $0.219
+14.26%
$64.11 million $11.52 million
Feb 24, 2026 $0.192
-1.00%
$56.1 million $3.43 million
Feb 23, 2026 $0.194
-3.46%
$56.66 million $5.2 million
Feb 22, 2026 $0.201
-3.52%
$58.69 million $3.57 million
Feb 21, 2026 $0.208
+1.24%
$60.84 million $6.7 million
Feb 20, 2026 $0.206
+2.81%
$60.1 million $5.86 million
Feb 19, 2026 $0.2
-2.05%
$58.42 million $6.98 million
Feb 18, 2026 $0.204
-2.51%
$59.67 million $7.27 million
Feb 17, 2026 $0.209
-1.69%
$61.2 million $6.54 million
Feb 16, 2026 $0.213
+2.10%
$62.25 million $19.68 million
Feb 15, 2026 $0.209
-5.03%
$60.99 million $56.08 million
Feb 14, 2026 $0.22
+4.71%
$64.21 million $34.9 million
Feb 13, 2026 $0.21
+4.22%
$61.32 million $5.53 million
Feb 12, 2026 $0.201
+2.08%
$58.84 million $7.15 million
Feb 11, 2026 $0.197
-0.95%
$57.62 million $15.06 million
Feb 10, 2026 $0.199
-2.55%
$58.17 million $5.71 million
Feb 9, 2026 $0.204
+0.60%
$59.67 million $6.57 million
Feb 8, 2026 $0.203
-4.87%
$59.33 million $6.33 million
Feb 7, 2026 $0.213
-0.48%
$62.38 million $9.04 million
Feb 6, 2026 $0.214
+12.35%
$62.68 million $15.03 million
Feb 5, 2026 $0.191
-17.97%
$55.78 million $14.56 million
Feb 4, 2026 $0.233
-1.06%
$67.99 million $9.26 million
Feb 3, 2026 $0.235
-2.74%
$68.71 million $10.16 million
Feb 2, 2026 $0.242
+3.01%
$70.65 million $9.98 million
Feb 1, 2026 $0.235
-3.85%
$68.58 million $9.58 million
Jan 31, 2026 $0.244
-10.42%
$71.32 million $15.96 million
Jan 30, 2026 $0.272
-0.94%
$79.61 million $10.21 million
Jan 29, 2026 $0.275
-8.61%
$80.36 million $8.12 million
Jan 28, 2026 $0.301
-0.58%
$87.94 million $5 million
Jan 27, 2026 $0.303
+1.92%
$88.46 million $5.97 million
Jan 26, 2026 $0.297
+4.40%
$86.79 million $8.7 million
Jan 25, 2026 $0.284
-6.22%
$83.14 million $6.64 million
Jan 24, 2026 $0.303
+0.44%
$88.66 million $2.76 million
Jan 23, 2026 $0.302
-0.33%
$88.27 million $5.77 million
Jan 22, 2026 $0.303
-1.59%
$88.6 million $6.07 million
Jan 21, 2026 $0.308
+2.12%
$90 million $9.51 million
Jan 20, 2026 $0.302
-4.26%
$88.13 million $8.94 million
Jan 19, 2026 $0.315
-4.09%
$92.04 million $15.55 million
Jan 18, 2026 $0.328
-7.11%
$96.07 million $7.56 million
Jan 17, 2026 $0.354
+6.10%
$103.33 million $13.92 million
Jan 16, 2026 $0.333
+1.86%
$97.38 million $8.01 million