SUSHI Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.195
+0.44%
$ 57.07 million $ 4.3 million
Apr 4, 8 PM $ 0.194
-0.65%
$ 56.82 million $ 4.17 million
Apr 4, 7 PM $ 0.196
+0.23%
$ 57.19 million $ 4.14 million
Apr 4, 6 PM $ 0.195
-0.89%
$ 57.05 million $ 4.1 million
Apr 4, 5 PM $ 0.197
+0.69%
$ 57.57 million $ 3.94 million
Apr 4, 4 PM $ 0.196
+0.40%
$ 57.18 million $ 3.79 million
Apr 4, 3 PM $ 0.195
+0.15%
$ 56.95 million $ 3.61 million
Apr 4, 2 PM $ 0.195
+1.26%
$ 56.86 million $ 3.52 million
Apr 4, 1 PM $ 0.192
+0.11%
$ 56.16 million $ 3.49 million
Apr 4, 12 PM $ 0.192
-0.42%
$ 56.1 million $ 3.5 million
Apr 4, 11 AM $ 0.193
+0.12%
$ 56.33 million $ 3.77 million
Apr 4, 10 AM $ 0.193
+0.11%
$ 56.26 million $ 3.87 million
Apr 4, 9 AM $ 0.192
+0.32%
$ 56.21 million $ 4.45 million
Apr 4, 8 AM $ 0.192
-0.78%
$ 56.03 million $ 4.86 million
Apr 4, 7 AM $ 0.193
+0.05%
$ 56.47 million $ 5.08 million
Apr 4, 6 AM $ 0.193
+0.52%
$ 56.44 million $ 5.17 million
Apr 4, 5 AM $ 0.192
+0.47%
$ 56.15 million $ 5.08 million
Apr 4, 4 AM $ 0.191
-0.46%
$ 55.88 million $ 5.22 million
Apr 4, 3 AM $ 0.192
+0.20%
$ 56.14 million $ 5.54 million
Apr 4, 2 AM $ 0.192
-0.21%
$ 56.03 million $ 5.46 million
Apr 4, 1 AM $ 0.192
+0.00%
$ 56.15 million $ 5.52 million
Apr 4, 12 AM $ 0.192
-0.10%
$ 56.15 million $ 5.6 million
Apr 3, 11 PM $ 0.192
+0.03%
$ 56.21 million $ 5.63 million
Apr 3, 10 PM $ 0.192
-0.52%
$ 56.19 million $ 5.63 million
Apr 3, 9 PM $ 0.193
+0.17%
$ 56.48 million $ 5.64 million
Apr 3, 8 PM $ 0.193
+0.15%
$ 56.39 million $ 5.67 million
Apr 3, 7 PM $ 0.193
-0.67%
$ 56.3 million $ 5.69 million
Apr 3, 6 PM $ 0.194
+0.12%
$ 56.69 million $ 5.78 million
Apr 3, 5 PM $ 0.194
+0.35%
$ 56.62 million $ 5.93 million
Apr 3, 4 PM $ 0.193
-0.49%
$ 56.42 million $ 6.04 million
Apr 3, 3 PM $ 0.194
-0.49%
$ 56.7 million $ 6.21 million
Apr 3, 2 PM $ 0.195
+0.21%
$ 56.98 million $ 7.6 million
Apr 3, 1 PM $ 0.195
-0.03%
$ 56.86 million $ 7.74 million
Apr 3, 12 PM $ 0.195
-2.08%
$ 56.87 million $ 7.75 million
Apr 3, 11 AM $ 0.199
+0.64%
$ 58.08 million $ 7.53 million
Apr 3, 10 AM $ 0.197
-1.05%
$ 57.71 million $ 7.46 million
Apr 3, 9 AM $ 0.2
+0.91%
$ 58.32 million $ 6.87 million
Apr 3, 8 AM $ 0.198
+1.62%
$ 57.79 million $ 6.57 million
Apr 3, 7 AM $ 0.195
+0.38%
$ 56.87 million $ 6.4 million
Apr 3, 6 AM $ 0.194
+0.27%
$ 56.66 million $ 6.32 million
Apr 3, 5 AM $ 0.193
+0.27%
$ 56.51 million $ 6.34 million
Apr 3, 4 AM $ 0.193
+1.72%
$ 56.35 million $ 6.28 million
Apr 3, 3 AM $ 0.19
+0.61%
$ 55.4 million $ 5.98 million
Apr 3, 2 AM $ 0.188
+0.50%
$ 55.06 million $ 5.93 million
Apr 3, 1 AM $ 0.187
+0.04%
$ 54.79 million $ 5.97 million
Apr 3, 12 AM $ 0.187
+0.13%
$ 54.76 million $ 6.07 million
Apr 2, 11 PM $ 0.187
+0.05%
$ 54.69 million $ 6.05 million
Apr 2, 10 PM $ 0.187
+0.18%
$ 54.67 million $ 6.05 million
Apr 2, 9 PM $ 0.187
-0.31%
$ 54.57 million $ 6.06 million
Apr 2, 8 PM $ 0.187
-0.34%
$ 54.74 million $ 6.03 million