SUSHI Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.172
+0.54%
$ 50.33 million $ 5.13 million
Jul 24, 2 AM $ 0.171
-0.47%
$ 50.07 million $ 5.08 million
Jul 24, 1 AM $ 0.172
-1.07%
$ 50.3 million $ 5.07 million
Jul 24, 12 AM $ 0.174
-0.21%
$ 50.85 million $ 4.92 million
Jul 23, 11 PM $ 0.174
-0.54%
$ 50.95 million $ 4.69 million
Jul 23, 10 PM $ 0.175
+0.01%
$ 51.23 million $ 4.68 million
Jul 23, 9 PM $ 0.175
-0.29%
$ 51.23 million $ 4.62 million
Jul 23, 8 PM $ 0.176
+0.85%
$ 51.38 million $ 4.47 million
Jul 23, 7 PM $ 0.174
-0.18%
$ 50.94 million $ 3.92 million
Jul 23, 6 PM $ 0.174
+1.46%
$ 51.04 million $ 3.8 million
Jul 23, 5 PM $ 0.172
-0.12%
$ 50.3 million $ 3.67 million
Jul 23, 4 PM $ 0.172
+1.41%
$ 50.37 million $ 3.84 million
Jul 23, 3 PM $ 0.17
+0.83%
$ 49.67 million $ 3.84 million
Jul 23, 2 PM $ 0.168
-0.25%
$ 49.26 million $ 3.8 million
Jul 23, 1 PM $ 0.169
-0.22%
$ 49.39 million $ 3.67 million
Jul 23, 12 PM $ 0.169
-0.16%
$ 49.5 million $ 3.75 million
Jul 23, 11 AM $ 0.169
-0.98%
$ 49.58 million $ 3.91 million
Jul 23, 10 AM $ 0.171
+0.77%
$ 50.07 million $ 3.89 million
Jul 23, 9 AM $ 0.17
-0.10%
$ 49.68 million $ 3.78 million
Jul 23, 8 AM $ 0.17
+0.20%
$ 49.73 million $ 3.75 million
Jul 23, 7 AM $ 0.17
-0.11%
$ 49.63 million $ 3.7 million
Jul 23, 6 AM $ 0.17
+0.16%
$ 49.69 million $ 3.63 million
Jul 23, 5 AM $ 0.17
-0.24%
$ 49.61 million $ 3.67 million
Jul 23, 4 AM $ 0.17
+0.33%
$ 49.73 million $ 3.68 million
Jul 23, 3 AM $ 0.169
-0.32%
$ 49.57 million $ 3.7 million
Jul 23, 2 AM $ 0.17
-0.09%
$ 49.72 million $ 3.72 million
Jul 23, 1 AM $ 0.17
-0.52%
$ 49.77 million $ 3.79 million
Jul 23, 12 AM $ 0.171
-0.02%
$ 50.03 million $ 3.79 million
Jul 22, 11 PM $ 0.171
-0.57%
$ 50.04 million $ 3.75 million
Jul 22, 10 PM $ 0.172
-0.07%
$ 50.32 million $ 3.72 million
Jul 22, 9 PM $ 0.172
+0.21%
$ 50.35 million $ 3.7 million
Jul 22, 8 PM $ 0.172
+0.10%
$ 50.25 million $ 3.72 million
Jul 22, 7 PM $ 0.172
-0.42%
$ 50.2 million $ 3.7 million
Jul 22, 6 PM $ 0.172
-0.28%
$ 50.41 million $ 3.69 million
Jul 22, 5 PM $ 0.173
+0.51%
$ 50.55 million $ 3.73 million
Jul 22, 4 PM $ 0.172
+0.62%
$ 50.3 million $ 3.58 million
Jul 22, 3 PM $ 0.171
-0.20%
$ 49.99 million $ 3.57 million
Jul 22, 2 PM $ 0.171
-1.06%
$ 50.09 million $ 3.62 million
Jul 22, 1 PM $ 0.173
+1.07%
$ 50.62 million $ 3.7 million
Jul 22, 12 PM $ 0.171
+1.07%
$ 50.09 million $ 3.58 million
Jul 22, 11 AM $ 0.169
+0.06%
$ 49.56 million $ 3.28 million
Jul 22, 10 AM $ 0.169
+1.05%
$ 49.53 million $ 3.17 million
Jul 22, 9 AM $ 0.168
+0.63%
$ 49.01 million $ 3.14 million
Jul 22, 8 AM $ 0.166
+0.22%
$ 48.7 million $ 3.12 million
Jul 22, 7 AM $ 0.166
+0.08%
$ 48.6 million $ 3.26 million
Jul 22, 6 AM $ 0.166
-0.13%
$ 48.56 million $ 3.46 million
Jul 22, 5 AM $ 0.166
-0.91%
$ 48.62 million $ 3.83 million
Jul 22, 4 AM $ 0.168
+0.27%
$ 49.07 million $ 4 million
Jul 22, 3 AM $ 0.167
-0.24%
$ 48.93 million $ 4.23 million
Jul 22, 2 AM $ 0.168
-0.68%
$ 49.05 million $ 4.49 million