SUSHI Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.192
-0.01%
$ 55.29 million $ 4.42 million
2:02 AM $ 0.192
-0.01%
$ 55.29 million $ 4.43 million
2:01 AM $ 0.192
+0.00%
$ 55.29 million $ 4.43 million
2:00 AM $ 0.192
-0.04%
$ 55.29 million $ 4.42 million
1:59 AM $ 0.192
-0.18%
$ 55.36 million $ 4.42 million
1:58 AM $ 0.192
-0.03%
$ 55.36 million $ 4.42 million
1:57 AM $ 0.192
+0.04%
$ 55.36 million $ 4.42 million
1:56 AM $ 0.192
+0.00%
$ 55.36 million $ 4.42 million
1:55 AM $ 0.192
+0.00%
$ 55.36 million $ 4.42 million
1:54 AM $ 0.192
+0.07%
$ 55.45 million $ 4.42 million
1:53 AM $ 0.192
+0.01%
$ 55.45 million $ 4.43 million
1:52 AM $ 0.192
+0.00%
$ 55.45 million $ 4.43 million
1:51 AM $ 0.192
-0.01%
$ 55.45 million $ 4.43 million
1:50 AM $ 0.192
+0.07%
$ 55.45 million $ 4.44 million
1:49 AM $ 0.192
+0.41%
$ 55.36 million $ 4.44 million
1:48 AM $ 0.191
-0.01%
$ 55.36 million $ 4.45 million
1:47 AM $ 0.191
+0.06%
$ 55.36 million $ 4.46 million
1:46 AM $ 0.191
+0.04%
$ 55.36 million $ 4.46 million
1:45 AM $ 0.191
+0.01%
$ 55.36 million $ 4.51 million
1:44 AM $ 0.191
+0.01%
$ 55.08 million $ 4.51 million
1:43 AM $ 0.191
+0.01%
$ 55.08 million $ 4.54 million
1:42 AM $ 0.191
+0.00%
$ 55.08 million $ 4.58 million
1:41 AM $ 0.191
+0.00%
$ 55.08 million $ 4.58 million
1:40 AM $ 0.191
-0.01%
$ 55.08 million $ 4.6 million
1:39 AM $ 0.191
+0.01%
$ 55.08 million $ 4.66 million
1:38 AM $ 0.191
+0.00%
$ 55.08 million $ 4.73 million
1:37 AM $ 0.191
-0.01%
$ 55.08 million $ 4.83 million
1:36 AM $ 0.191
+0.00%
$ 55.08 million $ 4.83 million
1:35 AM $ 0.191
+0.02%
$ 55.08 million $ 4.83 million
1:34 AM $ 0.191
+0.00%
$ 55.07 million $ 4.83 million
1:33 AM $ 0.191
+0.00%
$ 55.07 million $ 4.84 million
1:32 AM $ 0.191
+0.00%
$ 55.07 million $ 4.84 million
1:31 AM $ 0.191
+0.00%
$ 55.07 million $ 4.84 million
1:30 AM $ 0.191
-0.01%
$ 55.07 million $ 4.84 million
1:29 AM $ 0.191
+0.00%
$ 55.08 million $ 4.84 million
1:28 AM $ 0.191
+0.00%
$ 55.08 million $ 4.84 million
1:27 AM $ 0.191
+0.00%
$ 55.08 million $ 4.84 million
1:26 AM $ 0.191
+0.00%
$ 55.08 million $ 4.84 million
1:25 AM $ 0.191
+0.00%
$ 55.08 million $ 4.84 million
1:24 AM $ 0.191
-0.13%
$ 55.08 million $ 4.84 million
1:23 AM $ 0.191
+0.00%
$ 55.08 million $ 4.84 million
1:22 AM $ 0.191
+0.01%
$ 55.08 million $ 4.84 million
1:21 AM $ 0.191
+0.00%
$ 55.08 million $ 4.84 million
1:20 AM $ 0.191
+0.01%
$ 55.08 million $ 4.84 million
1:19 AM $ 0.191
-0.01%
$ 55.14 million $ 4.84 million
1:18 AM $ 0.191
+0.00%
$ 55.14 million $ 4.85 million
1:17 AM $ 0.191
+0.00%
$ 55.14 million $ 4.85 million
1:16 AM $ 0.191
-0.01%
$ 55.14 million $ 4.85 million
1:15 AM $ 0.191
+0.01%
$ 55.14 million $ 4.85 million
1:14 AM $ 0.191
+0.33%
$ 55.14 million $ 4.85 million