Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2 $1.09
+15.47%
$662.38 million $392.09 million
Dec 26 $0.941
+0.74%
$573.41 million $375.9 million
Dec 19 $0.934
-7.16%
$569.08 million $293.18 million
Dec 12 $1.01
-12.08%
$612.52 million $371.44 million
Dec 5 $1.17
-13.08%
$697.14 million $478.32 million
Nov 28 $1.35
+5.77%
$822.95 million $681.72 million
Nov 21 $1.19
+0.01%
$777.84 million $411.45 million
Nov 14 $1.22
-2.58%
$292.56 million $554.98 million
Nov 7 $1.25
-27.65%
$306.53 million $1.54 billion
Oct 31 $1.73
+1.70%
$423.49 million $1.62 billion
Oct 24 $1.7
+18.02%
$1.81 million $1.41 billion
Oct 17 $1.44
-1.65%
$350.69 million $689.67 million
Oct 10 $1.46
+5.60%
$356.64 million $987.26 million
Oct 3 $1.39
+34.05%
$337.56 million $915.36 million
Sep 26 $1.03
-0.69%
$251.68 million $330.75 million
Sep 19 $1.07
+3.90%
$253.28 million $246.39 million
Sep 12 $1.03
-20.84%
$308.74 million $413.58 million
Sep 5 $1.3
+12.42%
$300.52 million $561.34 million
Aug 29 $1.16
+15.14%
$280.94 million $340.79 million
Aug 22 $1
-16.34%
$243.88 million $371.99 million
Aug 15 $1.2
-19.22%
$291.37 million $482.68 million
Aug 8 $1.49
-1.29%
$360.47 million $635.04 million
Aug 1 $1.5
+4.02%
$365.04 million $447.2 million
Jul 25 $1.45
+7.03%
$350.66 million $852.7 million
Jul 18 $1.35
-3.51%
$327.52 million $527.43 million
Jul 11 $1.4
+6.53%
$338.91 million $784.89 million
Jul 4 $1.32
+13.39%
$318.05 million $551.43 million
Jun 27 $1.16
-8.99%
$280.42 million $383.99 million
Jun 20 $1.27
+11.80%
$308.03 million $563.5 million
Jun 13 $1.14
-5.53%
$275.35 million $633.34 million
Jun 6 $1.21
-26.48%
$291.15 million $526.84 million
May 30 $1.64
+4.22%
$395.88 million $799.24 million
May 23 $1.57
+3.39%
$379.72 million $953.99 million
May 16 $1.52
+3.87%
$366.97 million $607.13 million
May 9 $1.47
-31.55%
$353.13 million $1.34 billion
May 2 $2.14
-10.89%
$515.71 million $888.57 million
Apr 25 $2.4
-28.11%
$578.45 million $1.11 billion
Apr 18 $3.34
+5.16%
$804.24 million $1.28 billion
Apr 11 $3.18
-5.16%
$764.44 million $703.49 million
Apr 4 $3.35
-24.62%
$805.65 million $894.99 million
Mar 28 $4.45
+11.49%
$1.07 billion $2.22 billion
Mar 21 $3.99
+24.29%
$957.45 million $1.04 billion
Mar 14 $3.21
+15.19%
$769.92 million $747.12 million
Mar 7 $2.79
-3.52%
$667.72 million $655.33 million
Feb 28 $2.89
-7.05%
$691.75 million $746.02 million
Feb 21 $3.11
-14.30%
$743.81 million $901.31 million
Feb 14 $3.63
-10.34%
$867.28 million $718.44 million
Feb 7 $4.05
-15.79%
$966.54 million $1.06 billion
Jan 31 $4.8
+17.50%
$1.15 billion $991.56 million
Jan 24 $4.09
-12.03%
$975.4 million $1.34 billion