SUSHI Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.27
+11.80%
$ 308.03 million $ 563.5 million
Jun 13 $ 1.14
-5.53%
$ 275.35 million $ 633.34 million
Jun 6 $ 1.21
-26.48%
$ 291.15 million $ 526.84 million
May 30 $ 1.64
+4.22%
$ 395.88 million $ 799.24 million
May 23 $ 1.57
+3.39%
$ 379.72 million $ 953.99 million
May 16 $ 1.52
+3.87%
$ 366.97 million $ 607.13 million
May 9 $ 1.47
-31.55%
$ 353.13 million $ 1.34 billion
May 2 $ 2.14
-10.89%
$ 515.71 million $ 888.57 million
Apr 25 $ 2.4
-28.11%
$ 578.45 million $ 1.11 billion
Apr 18 $ 3.34
+5.16%
$ 804.24 million $ 1.28 billion
Apr 11 $ 3.18
-5.16%
$ 764.44 million $ 703.49 million
Apr 4 $ 3.35
-24.62%
$ 805.65 million $ 894.99 million
Mar 28 $ 4.45
+11.49%
$ 1.07 billion $ 2.22 billion
Mar 21 $ 3.99
+24.29%
$ 957.45 million $ 1.04 billion
Mar 14 $ 3.21
+15.19%
$ 769.92 million $ 747.12 million
Mar 7 $ 2.79
-3.52%
$ 667.72 million $ 655.33 million
Feb 28 $ 2.89
-7.05%
$ 691.75 million $ 746.02 million
Feb 21 $ 3.11
-14.30%
$ 743.81 million $ 901.31 million
Feb 14 $ 3.63
-10.34%
$ 867.28 million $ 718.44 million
Feb 7 $ 4.05
-15.79%
$ 966.54 million $ 1.06 billion
Jan 31 $ 4.8
+17.50%
$ 1.15 billion $ 991.56 million
Jan 24 $ 4.09
-12.03%
$ 975.4 million $ 1.34 billion
Jan 17 $ 4.65
-33.22%
$ 1.11 billion $ 1.68 billion
Jan 10 $ 6.96
+0.38%
$ 1.66 billion $ 1.72 billion
Jan 3 $ 6.93
-22.36%
$ 1.65 billion $ 2.93 billion
Dec 27 $ 8.93
+12.67%
$ 2.13 billion $ 4.63 billion
Dec 20 $ 7.62
+42.99%
$ 1.81 billion $ 2.21 billion
Dec 13 $ 5.33
-4.30%
$ 1.26 billion $ 2.23 billion
Dec 6 $ 5.57
+5.86%
$ 1.32 billion $ 1.92 billion
Nov 29 $ 5.26
-33.59%
$ 1.25 billion $ 1.75 billion
Nov 22 $ 7.92
-9.55%
$ 1.87 billion $ 1.71 billion
Nov 15 $ 8.75
-20.90%
$ 2.07 billion $ 1.43 billion
Nov 8 $ 11.07
-8.20%
$ 2.61 billion $ 1.28 billion
Nov 1 $ 12.06
+11.29%
$ 2.81 billion $ 2.57 billion
Oct 25 $ 11.07
+5.14%
$ 2.58 billion $ 1.82 billion
Oct 18 $ 10.52
-5.79%
$ 2.45 billion $ 1.41 billion
Oct 11 $ 11.17
+8.26%
$ 2.59 billion $ 1.84 billion
Oct 4 $ 10.32
-4.56%
$ 2.39 billion $ 1.66 billion
Sep 27 $ 10.81
-5.19%
$ 2.5 billion $ 2.42 billion
Sep 20 $ 11.4
-5.14%
$ 2.63 billion $ 3.17 billion
Sep 13 $ 12.02
+1.51%
$ 2.77 billion $ 4.89 billion
Sep 6 $ 11.84
-16.81%
$ 2.72 billion $ 2.45 billion
Aug 30 $ 14.23
+22.37%
$ 3.27 billion $ 2.38 billion
Aug 23 $ 11.63
-15.25%
$ 2.66 billion $ 1.99 billion
Aug 16 $ 13.72
+9.07%
$ 3.14 billion $ 3.67 billion
Aug 9 $ 12.58
+29.03%
$ 2.87 billion $ 2.34 billion
Aug 2 $ 9.38
+10.02%
$ 2.13 billion $ 1.8 billion
Jul 26 $ 8.53
+2.94%
$ 1.93 billion $ 1.99 billion
Jul 19 $ 8.27
+16.51%
$ 1.87 billion $ 1.95 billion
Jul 12 $ 7.1
-12.76%
$ 1.6 billion $ 1.41 billion