SUSHI Historical Data

SUSHI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.221
+0.31%
$ 63.73 million $ 9.94 million
Apr 23, 3 AM $ 0.22
-1.47%
$ 63.53 million $ 10.02 million
Apr 23, 2 AM $ 0.223
-0.93%
$ 64.48 million $ 10.04 million
Apr 23, 1 AM $ 0.225
-1.79%
$ 65.08 million $ 9.8 million
Apr 23, 12 AM $ 0.229
+0.06%
$ 66.27 million $ 9.56 million
Apr 22, 11 PM $ 0.229
-0.61%
$ 66.22 million $ 9.2 million
Apr 22, 10 PM $ 0.231
-0.67%
$ 66.63 million $ 9.1 million
Apr 22, 9 PM $ 0.232
+1.76%
$ 67.08 million $ 9.11 million
Apr 22, 8 PM $ 0.228
-1.26%
$ 65.92 million $ 9.02 million
Apr 22, 7 PM $ 0.231
-2.23%
$ 66.77 million $ 9.02 million
Apr 22, 6 PM $ 0.236
-0.13%
$ 68.28 million $ 8.97 million
Apr 22, 5 PM $ 0.237
+3.16%
$ 68.4 million $ 8.31 million
Apr 22, 4 PM $ 0.23
+1.26%
$ 66.31 million $ 7.86 million
Apr 22, 3 PM $ 0.227
+0.07%
$ 65.48 million $ 7.66 million
Apr 22, 2 PM $ 0.227
+0.31%
$ 65.44 million $ 7.68 million
Apr 22, 1 PM $ 0.226
+0.49%
$ 65.24 million $ 7.49 million
Apr 22, 12 PM $ 0.225
-1.29%
$ 64.92 million $ 7.5 million
Apr 22, 11 AM $ 0.228
+0.11%
$ 65.76 million $ 7.25 million
Apr 22, 10 AM $ 0.227
+0.14%
$ 65.69 million $ 7.25 million
Apr 22, 9 AM $ 0.227
-0.51%
$ 65.6 million $ 7.24 million
Apr 22, 8 AM $ 0.228
-0.37%
$ 65.96 million $ 7.09 million
Apr 22, 7 AM $ 0.229
+1.33%
$ 66.2 million $ 7.16 million
Apr 22, 6 AM $ 0.226
-0.62%
$ 65.33 million $ 7.09 million
Apr 22, 5 AM $ 0.228
-0.72%
$ 65.74 million $ 7.2 million
Apr 22, 4 AM $ 0.229
+2.10%
$ 66.21 million $ 6.51 million
Apr 22, 3 AM $ 0.225
+0.53%
$ 64.85 million $ 6.23 million
Apr 22, 2 AM $ 0.223
+1.51%
$ 64.5 million $ 6.25 million
Apr 22, 1 AM $ 0.22
-0.07%
$ 63.54 million $ 6.17 million
Apr 22, 12 AM $ 0.22
+0.26%
$ 63.58 million $ 6.21 million
Apr 21, 11 PM $ 0.22
+0.60%
$ 63.42 million $ 6.36 million
Apr 21, 10 PM $ 0.218
+0.59%
$ 63.04 million $ 6.28 million
Apr 21, 9 PM $ 0.217
+0.36%
$ 62.67 million $ 6.17 million
Apr 21, 8 PM $ 0.216
+0.85%
$ 62.44 million $ 6.32 million
Apr 21, 7 PM $ 0.214
-0.78%
$ 61.92 million $ 6.19 million
Apr 21, 6 PM $ 0.216
-0.02%
$ 62.4 million $ 6.06 million
Apr 21, 5 PM $ 0.216
-1.01%
$ 62.42 million $ 6.39 million
Apr 21, 4 PM $ 0.218
-0.21%
$ 63.05 million $ 6.74 million
Apr 21, 3 PM $ 0.219
+0.18%
$ 63.19 million $ 7.6 million
Apr 21, 2 PM $ 0.218
+0.34%
$ 63.08 million $ 8.33 million
Apr 21, 1 PM $ 0.218
-0.41%
$ 62.86 million $ 9.56 million
Apr 21, 12 PM $ 0.219
-0.54%
$ 63.12 million $ 9.65 million
Apr 21, 11 AM $ 0.22
-0.28%
$ 63.47 million $ 9.8 million
Apr 21, 10 AM $ 0.22
-0.30%
$ 63.65 million $ 9.89 million
Apr 21, 9 AM $ 0.221
+0.35%
$ 63.84 million $ 9.92 million
Apr 21, 8 AM $ 0.22
+0.22%
$ 63.62 million $ 9.92 million
Apr 21, 7 AM $ 0.22
-0.82%
$ 63.48 million $ 9.77 million
Apr 21, 6 AM $ 0.222
+0.43%
$ 64.01 million $ 9.79 million
Apr 21, 5 AM $ 0.221
+0.71%
$ 63.73 million $ 9.64 million
Apr 21, 4 AM $ 0.219
-0.58%
$ 63.28 million $ 9.63 million
Apr 21, 3 AM $ 0.22
+0.52%
$ 63.65 million $ 9.7 million