SUSHI Historical Data

SUSHI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.22
+0.52%
$ 63.65 million $ 9.7 million
Apr 21, 2 AM $ 0.219
-0.01%
$ 63.32 million $ 9.72 million
Apr 21, 1 AM $ 0.219
+0.32%
$ 63.33 million $ 9.99 million
Apr 21, 12 AM $ 0.219
+0.65%
$ 63.13 million $ 9.88 million
Apr 20, 11 PM $ 0.217
-0.55%
$ 62.72 million $ 9.69 million
Apr 20, 10 PM $ 0.218
-1.32%
$ 63.07 million $ 9.65 million
Apr 20, 9 PM $ 0.221
+0.67%
$ 63.91 million $ 9.85 million
Apr 20, 8 PM $ 0.22
+0.62%
$ 63.48 million $ 9.72 million
Apr 20, 7 PM $ 0.218
-1.11%
$ 63.09 million $ 9.75 million
Apr 20, 6 PM $ 0.221
+0.19%
$ 63.8 million $ 9.63 million
Apr 20, 5 PM $ 0.22
-0.59%
$ 63.67 million $ 9.26 million
Apr 20, 4 PM $ 0.222
+0.97%
$ 64.05 million $ 9 million
Apr 20, 3 PM $ 0.22
+1.22%
$ 63.43 million $ 8.04 million
Apr 20, 2 PM $ 0.217
-0.28%
$ 62.66 million $ 7.82 million
Apr 20, 1 PM $ 0.218
+0.77%
$ 62.84 million $ 6.48 million
Apr 20, 12 PM $ 0.216
+1.05%
$ 62.36 million $ 6.51 million
Apr 20, 11 AM $ 0.214
+0.22%
$ 61.71 million $ 6.38 million
Apr 20, 10 AM $ 0.213
-0.14%
$ 61.58 million $ 6.4 million
Apr 20, 9 AM $ 0.214
+1.57%
$ 61.66 million $ 6.31 million
Apr 20, 8 AM $ 0.21
+0.30%
$ 60.7 million $ 6.22 million
Apr 20, 7 AM $ 0.21
-0.06%
$ 60.52 million $ 6.17 million
Apr 20, 6 AM $ 0.21
+0.61%
$ 60.55 million $ 6.11 million
Apr 20, 5 AM $ 0.208
-1.61%
$ 60.19 million $ 6.05 million
Apr 20, 4 AM $ 0.212
+0.39%
$ 61.19 million $ 6.06 million
Apr 20, 3 AM $ 0.211
+0.66%
$ 60.95 million $ 6.05 million
Apr 20, 2 AM $ 0.21
+1.22%
$ 60.55 million $ 6.06 million
Apr 20, 1 AM $ 0.207
+0.17%
$ 59.82 million $ 5.84 million
Apr 20, 12 AM $ 0.207
+1.11%
$ 59.72 million $ 5.85 million
Apr 19, 11 PM $ 0.205
-0.22%
$ 59.06 million $ 5.86 million
Apr 19, 10 PM $ 0.205
-1.82%
$ 59.19 million $ 5.87 million
Apr 19, 9 PM $ 0.209
-0.29%
$ 60.29 million $ 5.63 million
Apr 19, 8 PM $ 0.209
-0.17%
$ 60.46 million $ 5.62 million
Apr 19, 7 PM $ 0.21
+0.97%
$ 60.56 million $ 5.55 million
Apr 19, 6 PM $ 0.208
+0.20%
$ 59.98 million $ 5.61 million
Apr 19, 5 PM $ 0.207
-1.40%
$ 59.86 million $ 5.71 million
Apr 19, 4 PM $ 0.21
-0.04%
$ 60.71 million $ 5.58 million
Apr 19, 3 PM $ 0.21
+0.08%
$ 60.74 million $ 5.64 million
Apr 19, 2 PM $ 0.21
+0.33%
$ 60.69 million $ 5.33 million
Apr 19, 1 PM $ 0.209
+0.28%
$ 60.49 million $ 5.3 million
Apr 19, 12 PM $ 0.209
+0.58%
$ 60.33 million $ 5.3 million
Apr 19, 11 AM $ 0.208
+0.38%
$ 59.98 million $ 5.3 million
Apr 19, 10 AM $ 0.207
-0.21%
$ 59.75 million $ 5.31 million
Apr 19, 9 AM $ 0.207
-0.33%
$ 59.88 million $ 5.63 million
Apr 19, 8 AM $ 0.208
+0.04%
$ 60.08 million $ 5.74 million
Apr 19, 7 AM $ 0.208
+0.22%
$ 60.05 million $ 6.04 million
Apr 19, 6 AM $ 0.207
+0.52%
$ 59.92 million $ 6.33 million
Apr 19, 5 AM $ 0.206
-0.38%
$ 59.61 million $ 6.37 million
Apr 19, 4 AM $ 0.207
+0.09%
$ 59.83 million $ 6.37 million
Apr 19, 3 AM $ 0.207
-0.20%
$ 59.78 million $ 6.33 million
Apr 19, 2 AM $ 0.207
-1.84%
$ 59.9 million $ 6.38 million