SUSHI Historical Data

SUSHI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.207
-1.84%
$ 59.9 million $ 6.38 million
Apr 19, 1 AM $ 0.211
+0.42%
$ 61.03 million $ 6.32 million
Apr 19, 12 AM $ 0.21
-0.82%
$ 60.77 million $ 6.33 million
Apr 18, 11 PM $ 0.212
-0.88%
$ 61.27 million $ 6.35 million
Apr 18, 10 PM $ 0.214
+0.09%
$ 61.82 million $ 6.58 million
Apr 18, 9 PM $ 0.214
+0.37%
$ 61.76 million $ 6.61 million
Apr 18, 8 PM $ 0.213
+0.16%
$ 61.54 million $ 6.7 million
Apr 18, 7 PM $ 0.213
+0.31%
$ 61.44 million $ 6.74 million
Apr 18, 6 PM $ 0.212
-1.35%
$ 61.25 million $ 6.69 million
Apr 18, 5 PM $ 0.215
+0.06%
$ 62.09 million $ 6.75 million
Apr 18, 4 PM $ 0.215
-0.52%
$ 62.05 million $ 6.99 million
Apr 18, 3 PM $ 0.216
-0.39%
$ 62.37 million $ 7.13 million
Apr 18, 2 PM $ 0.217
+0.44%
$ 62.62 million $ 7.58 million
Apr 18, 1 PM $ 0.216
-0.21%
$ 62.34 million $ 7.89 million
Apr 18, 12 PM $ 0.216
+0.55%
$ 62.48 million $ 8.17 million
Apr 18, 11 AM $ 0.215
-1.02%
$ 62.14 million $ 8.22 million
Apr 18, 10 AM $ 0.217
-1.10%
$ 62.77 million $ 8.17 million
Apr 18, 9 AM $ 0.22
-0.88%
$ 63.47 million $ 8.06 million
Apr 18, 8 AM $ 0.222
-1.06%
$ 64.03 million $ 8.09 million
Apr 18, 7 AM $ 0.224
+1.03%
$ 64.68 million $ 7.79 million
Apr 18, 6 AM $ 0.222
+0.78%
$ 64.02 million $ 7.49 million
Apr 18, 5 AM $ 0.22
+0.90%
$ 63.52 million $ 7.44 million
Apr 18, 4 AM $ 0.218
+0.18%
$ 62.95 million $ 7.38 million
Apr 18, 3 AM $ 0.218
-0.63%
$ 62.84 million $ 7.35 million
Apr 18, 2 AM $ 0.219
+0.67%
$ 63.24 million $ 7.25 million
Apr 18, 1 AM $ 0.218
-0.18%
$ 62.82 million $ 7.26 million
Apr 18, 12 AM $ 0.218
-0.07%
$ 62.93 million $ 7.55 million
Apr 17, 11 PM $ 0.218
-1.64%
$ 62.98 million $ 7.6 million
Apr 17, 10 PM $ 0.222
+0.00%
$ 64.04 million $ 7.56 million
Apr 17, 9 PM $ 0.222
-0.09%
$ 64.04 million $ 7.57 million
Apr 17, 8 PM $ 0.222
+0.40%
$ 64.09 million $ 7.65 million
Apr 17, 7 PM $ 0.221
+0.61%
$ 63.84 million $ 7.66 million
Apr 17, 6 PM $ 0.22
-0.71%
$ 63.45 million $ 7.69 million
Apr 17, 5 PM $ 0.221
-0.53%
$ 63.9 million $ 7.82 million
Apr 17, 4 PM $ 0.222
+1.41%
$ 64.25 million $ 7.74 million
Apr 17, 3 PM $ 0.219
-1.27%
$ 63.36 million $ 7.95 million
Apr 17, 2 PM $ 0.222
-1.26%
$ 64.17 million $ 8.2 million
Apr 17, 1 PM $ 0.225
+3.23%
$ 64.99 million $ 9.04 million
Apr 17, 12 PM $ 0.218
+0.68%
$ 62.94 million $ 9.51 million
Apr 17, 11 AM $ 0.216
+0.97%
$ 62.52 million $ 10.67 million
Apr 17, 10 AM $ 0.214
-0.95%
$ 61.92 million $ 10.72 million
Apr 17, 9 AM $ 0.216
+0.16%
$ 62.51 million $ 10.75 million
Apr 17, 8 AM $ 0.216
+0.33%
$ 62.41 million $ 10.7 million
Apr 17, 7 AM $ 0.215
+0.82%
$ 62.21 million $ 10.97 million
Apr 17, 6 AM $ 0.214
+1.17%
$ 61.69 million $ 11.39 million
Apr 17, 5 AM $ 0.211
-0.52%
$ 60.98 million $ 11.38 million
Apr 17, 4 AM $ 0.212
-0.62%
$ 61.3 million $ 11.43 million
Apr 17, 3 AM $ 0.214
-0.48%
$ 61.68 million $ 11.54 million
Apr 17, 2 AM $ 0.215
-0.10%
$ 61.98 million $ 11.53 million
Apr 17, 1 AM $ 0.215
-2.03%
$ 62.04 million $ 11.5 million