SUSHI Historical Data

SUSHI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.215
-2.03%
$ 62.04 million $ 11.5 million
Apr 17, 12 AM $ 0.219
+0.13%
$ 63.33 million $ 11.28 million
Apr 16, 11 PM $ 0.219
+1.17%
$ 63.24 million $ 11.21 million
Apr 16, 10 PM $ 0.216
+0.92%
$ 62.51 million $ 11.05 million
Apr 16, 9 PM $ 0.215
+0.16%
$ 61.94 million $ 11.03 million
Apr 16, 8 PM $ 0.214
-1.50%
$ 61.84 million $ 10.95 million
Apr 16, 7 PM $ 0.217
+0.90%
$ 62.79 million $ 10.9 million
Apr 16, 6 PM $ 0.215
+0.25%
$ 62.23 million $ 10.86 million
Apr 16, 5 PM $ 0.215
+0.28%
$ 62.07 million $ 10.6 million
Apr 16, 4 PM $ 0.214
-1.62%
$ 61.9 million $ 10.42 million
Apr 16, 3 PM $ 0.218
+2.86%
$ 62.92 million $ 10 million
Apr 16, 2 PM $ 0.212
-1.57%
$ 61.17 million $ 9.49 million
Apr 16, 1 PM $ 0.215
+0.53%
$ 62.15 million $ 8.43 million
Apr 16, 12 PM $ 0.214
+2.50%
$ 61.82 million $ 7.53 million
Apr 16, 11 AM $ 0.209
+0.79%
$ 60.31 million $ 6.17 million
Apr 16, 10 AM $ 0.207
+0.17%
$ 59.84 million $ 6.15 million
Apr 16, 9 AM $ 0.207
-0.07%
$ 59.74 million $ 5.95 million
Apr 16, 8 AM $ 0.207
-0.77%
$ 59.79 million $ 5.9 million
Apr 16, 7 AM $ 0.209
+1.91%
$ 60.26 million $ 5.58 million
Apr 16, 6 AM $ 0.205
+0.62%
$ 59.12 million $ 5.07 million
Apr 16, 5 AM $ 0.203
-0.65%
$ 58.75 million $ 5.03 million
Apr 16, 4 AM $ 0.205
+0.18%
$ 59.14 million $ 5.01 million
Apr 16, 3 AM $ 0.204
+1.17%
$ 59.04 million $ 4.92 million
Apr 16, 2 AM $ 0.202
+0.50%
$ 58.35 million $ 4.88 million
Apr 16, 1 AM $ 0.201
-0.28%
$ 58.06 million $ 4.83 million
Apr 16, 12 AM $ 0.202
+0.81%
$ 58.22 million $ 4.81 million
Apr 15, 11 PM $ 0.2
+0.03%
$ 57.76 million $ 4.71 million
Apr 15, 10 PM $ 0.2
-1.10%
$ 57.74 million $ 4.71 million
Apr 15, 9 PM $ 0.202
+0.93%
$ 58.38 million $ 4.65 million
Apr 15, 8 PM $ 0.2
+0.18%
$ 57.84 million $ 4.54 million
Apr 15, 7 PM $ 0.2
-0.14%
$ 57.74 million $ 4.53 million
Apr 15, 6 PM $ 0.2
+0.66%
$ 57.82 million $ 4.57 million
Apr 15, 5 PM $ 0.199
+0.13%
$ 57.44 million $ 4.55 million
Apr 15, 4 PM $ 0.199
+0.43%
$ 57.37 million $ 4.48 million
Apr 15, 3 PM $ 0.198
-0.83%
$ 57.12 million $ 4.45 million
Apr 15, 2 PM $ 0.199
+0.81%
$ 57.6 million $ 4.44 million
Apr 15, 1 PM $ 0.198
-0.07%
$ 57.13 million $ 4.6 million
Apr 15, 12 PM $ 0.198
-0.03%
$ 57.18 million $ 4.53 million
Apr 15, 11 AM $ 0.198
+1.18%
$ 57.19 million $ 4.48 million
Apr 15, 10 AM $ 0.196
+0.26%
$ 56.52 million $ 4.5 million
Apr 15, 9 AM $ 0.195
-0.47%
$ 56.38 million $ 4.5 million
Apr 15, 8 AM $ 0.196
+1.12%
$ 56.64 million $ 4.52 million
Apr 15, 7 AM $ 0.194
-0.49%
$ 56.01 million $ 4.61 million
Apr 15, 6 AM $ 0.195
-0.10%
$ 56.29 million $ 4.59 million
Apr 15, 5 AM $ 0.195
-0.57%
$ 56.34 million $ 4.54 million
Apr 15, 4 AM $ 0.196
+0.35%
$ 56.66 million $ 4.53 million
Apr 15, 3 AM $ 0.196
+0.17%
$ 56.46 million $ 4.53 million
Apr 15, 2 AM $ 0.195
-0.71%
$ 56.37 million $ 4.48 million
Apr 15, 1 AM $ 0.197
+0.75%
$ 56.77 million $ 4.45 million
Apr 15, 12 AM $ 0.195
+0.47%
$ 56.34 million $ 4.49 million