SUSHI Historical Data

SUSHI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.195
+0.47%
$ 56.34 million $ 4.49 million
Apr 14, 11 PM $ 0.194
+0.76%
$ 56.08 million $ 4.52 million
Apr 14, 10 PM $ 0.193
-0.21%
$ 55.66 million $ 4.7 million
Apr 14, 9 PM $ 0.193
+0.52%
$ 55.76 million $ 4.87 million
Apr 14, 8 PM $ 0.192
+0.18%
$ 55.48 million $ 4.86 million
Apr 14, 7 PM $ 0.192
-0.27%
$ 55.38 million $ 4.88 million
Apr 14, 6 PM $ 0.192
-1.29%
$ 55.53 million $ 4.83 million
Apr 14, 5 PM $ 0.195
+0.46%
$ 56.25 million $ 4.72 million
Apr 14, 4 PM $ 0.194
-0.74%
$ 55.99 million $ 4.77 million
Apr 14, 3 PM $ 0.195
-0.72%
$ 56.42 million $ 4.77 million
Apr 14, 2 PM $ 0.197
+0.25%
$ 56.83 million $ 4.73 million
Apr 14, 1 PM $ 0.196
+1.12%
$ 56.68 million $ 4.49 million
Apr 14, 12 PM $ 0.194
-0.30%
$ 56.06 million $ 4.49 million
Apr 14, 11 AM $ 0.195
+0.39%
$ 56.23 million $ 4.52 million
Apr 14, 10 AM $ 0.194
-0.29%
$ 56.01 million $ 4.39 million
Apr 14, 9 AM $ 0.195
+0.15%
$ 56.17 million $ 4.37 million
Apr 14, 8 AM $ 0.194
+0.05%
$ 56.09 million $ 4.33 million
Apr 14, 7 AM $ 0.194
-0.43%
$ 56.06 million $ 4.23 million
Apr 14, 6 AM $ 0.195
+0.21%
$ 56.31 million $ 4.21 million
Apr 14, 5 AM $ 0.195
-0.88%
$ 56.19 million $ 4.19 million
Apr 14, 4 AM $ 0.196
+0.03%
$ 56.69 million $ 4.2 million
Apr 14, 3 AM $ 0.196
-0.32%
$ 56.67 million $ 4.2 million
Apr 14, 2 AM $ 0.197
-0.03%
$ 56.85 million $ 4.27 million
Apr 14, 1 AM $ 0.197
-0.12%
$ 56.87 million $ 4.4 million
Apr 14, 12 AM $ 0.197
-0.90%
$ 56.93 million $ 4.39 million
Apr 13, 11 PM $ 0.199
+0.52%
$ 57.45 million $ 4.37 million
Apr 13, 10 PM $ 0.198
+2.09%
$ 57.15 million $ 4.14 million
Apr 13, 9 PM $ 0.194
+0.58%
$ 55.98 million $ 3.99 million
Apr 13, 8 PM $ 0.193
-0.51%
$ 55.65 million $ 4.09 million
Apr 13, 7 PM $ 0.194
+0.94%
$ 55.94 million $ 4.05 million
Apr 13, 6 PM $ 0.192
+0.68%
$ 55.42 million $ 4.03 million
Apr 13, 5 PM $ 0.191
-0.59%
$ 55.05 million $ 4.06 million
Apr 13, 4 PM $ 0.192
+0.34%
$ 55.37 million $ 4.03 million
Apr 13, 3 PM $ 0.191
-0.29%
$ 55.19 million $ 4.08 million
Apr 13, 2 PM $ 0.192
-0.06%
$ 55.35 million $ 4.14 million
Apr 13, 1 PM $ 0.192
+0.44%
$ 55.38 million $ 4.15 million
Apr 13, 12 PM $ 0.191
+0.38%
$ 55.14 million $ 4.18 million
Apr 13, 11 AM $ 0.19
+0.41%
$ 54.93 million $ 4.28 million
Apr 13, 10 AM $ 0.189
-0.51%
$ 54.7 million $ 4.47 million
Apr 13, 9 AM $ 0.19
+1.06%
$ 54.99 million $ 4.44 million
Apr 13, 8 AM $ 0.188
+0.24%
$ 54.41 million $ 4.38 million
Apr 13, 7 AM $ 0.188
-0.91%
$ 54.28 million $ 4.35 million
Apr 13, 6 AM $ 0.19
-0.14%
$ 54.78 million $ 4.33 million
Apr 13, 5 AM $ 0.19
-0.17%
$ 54.85 million $ 4.41 million
Apr 13, 4 AM $ 0.19
-0.86%
$ 54.95 million $ 4.47 million
Apr 13, 3 AM $ 0.192
+0.41%
$ 55.42 million $ 4.47 million
Apr 13, 2 AM $ 0.191
-0.28%
$ 55.2 million $ 4.41 million
Apr 13, 1 AM $ 0.192
+0.72%
$ 55.36 million $ 4.42 million
Apr 13, 12 AM $ 0.19
+0.83%
$ 54.96 million $ 4.84 million
Apr 12, 11 PM $ 0.189
-0.74%
$ 54.51 million $ 4.81 million