Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.172
-0.28%
$50.41 million $3.69 million
Jul 22, 5 PM $0.173
+0.51%
$50.55 million $3.73 million
Jul 22, 4 PM $0.172
+0.62%
$50.3 million $3.58 million
Jul 22, 3 PM $0.171
-0.20%
$49.99 million $3.57 million
Jul 22, 2 PM $0.171
-1.06%
$50.09 million $3.62 million
Jul 22, 1 PM $0.173
+1.07%
$50.62 million $3.7 million
Jul 22, 12 PM $0.171
+1.07%
$50.09 million $3.58 million
Jul 22, 11 AM $0.169
+0.06%
$49.56 million $3.28 million
Jul 22, 10 AM $0.169
+1.05%
$49.53 million $3.17 million
Jul 22, 9 AM $0.168
+0.63%
$49.01 million $3.14 million
Jul 22, 8 AM $0.166
+0.22%
$48.7 million $3.12 million
Jul 22, 7 AM $0.166
+0.08%
$48.6 million $3.26 million
Jul 22, 6 AM $0.166
-0.13%
$48.56 million $3.46 million
Jul 22, 5 AM $0.166
-0.91%
$48.62 million $3.83 million
Jul 22, 4 AM $0.168
+0.27%
$49.07 million $4 million
Jul 22, 3 AM $0.167
-0.24%
$48.93 million $4.23 million
Jul 22, 2 AM $0.168
-0.68%
$49.05 million $4.49 million
Jul 22, 1 AM $0.169
-0.38%
$49.38 million $4.5 million
Jul 22, 12 AM $0.169
+0.27%
$49.57 million $4.5 million
Jul 21, 11 PM $0.169
+0.21%
$49.44 million $4.62 million
Jul 21, 10 PM $0.169
-0.24%
$49.34 million $4.7 million
Jul 21, 9 PM $0.169
+0.11%
$49.46 million $4.79 million
Jul 21, 8 PM $0.169
-0.32%
$49.4 million $4.87 million
Jul 21, 7 PM $0.169
-0.30%
$49.56 million $4.98 million
Jul 21, 6 PM $0.17
+1.09%
$49.71 million $5.09 million
Jul 21, 5 PM $0.168
-0.42%
$49.17 million $5.03 million
Jul 21, 4 PM $0.169
+0.31%
$49.38 million $5 million
Jul 21, 3 PM $0.168
+0.41%
$49.22 million $5.06 million
Jul 21, 2 PM $0.168
-1.39%
$49.02 million $5.07 million
Jul 21, 1 PM $0.17
+0.60%
$49.71 million $5.01 million
Jul 21, 12 PM $0.169
+0.08%
$49.42 million $5.17 million
Jul 21, 11 AM $0.169
+0.34%
$49.38 million $5.22 million
Jul 21, 10 AM $0.168
-0.68%
$49.21 million $5.25 million
Jul 21, 9 AM $0.169
-0.31%
$49.55 million $5.29 million
Jul 21, 8 AM $0.17
-0.66%
$49.7 million $5.26 million
Jul 21, 7 AM $0.171
+0.16%
$50.03 million $5.16 million
Jul 21, 6 AM $0.171
+1.95%
$49.95 million $5.01 million
Jul 21, 5 AM $0.167
-0.26%
$48.99 million $4.85 million
Jul 21, 4 AM $0.168
-0.49%
$49.12 million $4.87 million
Jul 21, 3 AM $0.169
+1.62%
$49.36 million $4.94 million
Jul 21, 2 AM $0.166
+1.26%
$48.57 million $4.77 million
Jul 21, 1 AM $0.164
-0.62%
$47.97 million $4.74 million
Jul 21, 12 AM $0.165
-0.15%
$48.27 million $4.8 million
Jul 20, 11 PM $0.165
+0.51%
$48.34 million $4.87 million
Jul 20, 10 PM $0.164
-0.72%
$48.1 million $4.84 million
Jul 20, 9 PM $0.166
-0.10%
$48.45 million $4.88 million
Jul 20, 8 PM $0.166
+0.00%
$48.49 million $4.83 million
Jul 20, 7 PM $0.166
-0.14%
$48.49 million $4.84 million
Jul 20, 6 PM $0.166
+0.08%
$48.56 million $4.78 million
Jul 20, 5 PM $0.166
+0.00%
$48.52 million $5.06 million