SUSHI Historical Data

SUSHI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.189
-0.74%
$ 54.51 million $ 4.81 million
Apr 12, 10 PM $ 0.19
-0.30%
$ 54.92 million $ 4.87 million
Apr 12, 9 PM $ 0.191
-0.45%
$ 55.07 million $ 4.86 million
Apr 12, 8 PM $ 0.192
+0.47%
$ 55.32 million $ 4.87 million
Apr 12, 7 PM $ 0.191
-0.17%
$ 55.07 million $ 4.96 million
Apr 12, 6 PM $ 0.191
-0.02%
$ 55.16 million $ 5.01 million
Apr 12, 5 PM $ 0.191
+0.40%
$ 55.17 million $ 5.07 million
Apr 12, 4 PM $ 0.19
+0.22%
$ 54.95 million $ 5.05 million
Apr 12, 3 PM $ 0.19
-0.42%
$ 54.83 million $ 4.97 million
Apr 12, 2 PM $ 0.191
+0.11%
$ 55.06 million $ 4.95 million
Apr 12, 1 PM $ 0.19
-0.16%
$ 55 million $ 5 million
Apr 12, 12 PM $ 0.191
+0.17%
$ 55.09 million $ 4.9 million
Apr 12, 11 AM $ 0.19
+0.55%
$ 55 million $ 4.81 million
Apr 12, 10 AM $ 0.189
-0.12%
$ 54.69 million $ 4.6 million
Apr 12, 9 AM $ 0.19
+0.21%
$ 54.76 million $ 4.71 million
Apr 12, 8 AM $ 0.189
-0.20%
$ 54.64 million $ 4.74 million
Apr 12, 7 AM $ 0.19
+0.07%
$ 54.75 million $ 4.75 million
Apr 12, 6 AM $ 0.189
+0.07%
$ 54.72 million $ 4.72 million
Apr 12, 5 AM $ 0.189
-0.27%
$ 54.68 million $ 4.69 million
Apr 12, 4 AM $ 0.19
+0.07%
$ 54.83 million $ 4.65 million
Apr 12, 3 AM $ 0.19
-0.11%
$ 54.79 million $ 4.71 million
Apr 12, 2 AM $ 0.19
+0.44%
$ 54.85 million $ 4.73 million
Apr 12, 1 AM $ 0.189
-2.32%
$ 54.61 million $ 4.54 million
Apr 12, 12 AM $ 0.194
+0.19%
$ 55.91 million $ 4.11 million
Apr 11, 11 PM $ 0.193
-0.22%
$ 55.8 million $ 4.08 million
Apr 11, 10 PM $ 0.194
-0.11%
$ 55.93 million $ 4.05 million
Apr 11, 9 PM $ 0.194
+0.09%
$ 55.98 million $ 4 million
Apr 11, 8 PM $ 0.194
-1.12%
$ 55.94 million $ 3.93 million
Apr 11, 7 PM $ 0.196
+0.07%
$ 56.57 million $ 3.88 million
Apr 11, 6 PM $ 0.196
+1.29%
$ 56.53 million $ 3.91 million
Apr 11, 5 PM $ 0.193
-0.27%
$ 55.81 million $ 3.85 million
Apr 11, 4 PM $ 0.194
+0.54%
$ 55.97 million $ 3.89 million
Apr 11, 3 PM $ 0.193
+0.42%
$ 55.67 million $ 3.94 million
Apr 11, 2 PM $ 0.192
+0.21%
$ 55.44 million $ 4.23 million
Apr 11, 1 PM $ 0.192
+0.13%
$ 55.32 million $ 4.22 million
Apr 11, 12 PM $ 0.191
-0.78%
$ 55.25 million $ 4.31 million
Apr 11, 11 AM $ 0.193
-0.05%
$ 55.68 million $ 4.47 million
Apr 11, 10 AM $ 0.193
-0.10%
$ 55.71 million $ 4.46 million
Apr 11, 9 AM $ 0.193
+0.24%
$ 55.77 million $ 4.36 million
Apr 11, 8 AM $ 0.193
-0.02%
$ 55.63 million $ 4.41 million
Apr 11, 7 AM $ 0.193
+0.20%
$ 55.64 million $ 4.48 million
Apr 11, 6 AM $ 0.192
-0.16%
$ 55.53 million $ 4.47 million
Apr 11, 5 AM $ 0.193
-0.74%
$ 55.62 million $ 4.42 million
Apr 11, 4 AM $ 0.194
+0.37%
$ 56.03 million $ 4.36 million
Apr 11, 3 AM $ 0.193
-0.47%
$ 55.83 million $ 4.34 million
Apr 11, 2 AM $ 0.194
+0.19%
$ 56.09 million $ 4.34 million
Apr 11, 1 AM $ 0.194
-0.40%
$ 55.98 million $ 4.29 million
Apr 11, 12 AM $ 0.195
-0.22%
$ 56.21 million $ 4.31 million
Apr 10, 11 PM $ 0.195
-0.21%
$ 56.33 million $ 4.34 million
Apr 10, 10 PM $ 0.195
-0.14%
$ 56.45 million $ 4.39 million