SUSHI Historical Data

SUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.187
-0.34%
$ 54.74 million $ 6.03 million
Apr 2, 7 PM $ 0.188
-0.27%
$ 54.92 million $ 6.02 million
Apr 2, 6 PM $ 0.188
+0.54%
$ 55.07 million $ 5.93 million
Apr 2, 5 PM $ 0.187
-1.06%
$ 54.78 million $ 5.81 million
Apr 2, 4 PM $ 0.189
+1.62%
$ 55.37 million $ 5.79 million
Apr 2, 3 PM $ 0.186
+0.17%
$ 54.49 million $ 5.62 million
Apr 2, 2 PM $ 0.186
+1.12%
$ 54.39 million $ 4.4 million
Apr 2, 1 PM $ 0.184
-0.95%
$ 53.8 million $ 4.27 million
Apr 2, 12 PM $ 0.186
-0.26%
$ 54.31 million $ 4.2 million
Apr 2, 11 AM $ 0.186
+0.09%
$ 54.45 million $ 4.25 million
Apr 2, 10 AM $ 0.186
+0.23%
$ 54.4 million $ 4.21 million
Apr 2, 9 AM $ 0.186
-0.12%
$ 54.28 million $ 4.2 million
Apr 2, 8 AM $ 0.186
-1.03%
$ 54.35 million $ 4.13 million
Apr 2, 7 AM $ 0.188
-0.35%
$ 54.91 million $ 4.16 million
Apr 2, 6 AM $ 0.189
+0.26%
$ 55.1 million $ 4.21 million
Apr 2, 5 AM $ 0.188
+0.17%
$ 54.97 million $ 4.25 million
Apr 2, 4 AM $ 0.188
-1.10%
$ 54.87 million $ 4.2 million
Apr 2, 3 AM $ 0.19
-0.47%
$ 55.48 million $ 4.12 million
Apr 2, 2 AM $ 0.191
-0.55%
$ 55.75 million $ 4.14 million
Apr 2, 1 AM $ 0.192
-2.87%
$ 56.05 million $ 4.1 million
Apr 2, 12 AM $ 0.197
+1.10%
$ 57.71 million $ 3.98 million
Apr 1, 11 PM $ 0.195
-0.17%
$ 57.08 million $ 3.98 million
Apr 1, 10 PM $ 0.196
-0.59%
$ 57.18 million $ 4.01 million
Apr 1, 9 PM $ 0.197
-0.18%
$ 57.52 million $ 4.04 million
Apr 1, 8 PM $ 0.197
+0.24%
$ 57.62 million $ 4.02 million
Apr 1, 7 PM $ 0.197
+0.63%
$ 57.49 million $ 4.03 million
Apr 1, 6 PM $ 0.195
-0.71%
$ 57.12 million $ 4.04 million
Apr 1, 5 PM $ 0.197
-1.15%
$ 57.53 million $ 4.06 million
Apr 1, 4 PM $ 0.199
+0.31%
$ 58.2 million $ 4.03 million
Apr 1, 3 PM $ 0.199
+0.03%
$ 58.02 million $ 4.13 million
Apr 1, 2 PM $ 0.198
+0.51%
$ 58.01 million $ 4.23 million
Apr 1, 1 PM $ 0.197
-0.87%
$ 57.71 million $ 4.29 million
Apr 1, 12 PM $ 0.199
+0.47%
$ 58.22 million $ 4.27 million
Apr 1, 11 AM $ 0.198
+0.11%
$ 57.94 million $ 4.21 million
Apr 1, 10 AM $ 0.198
-0.01%
$ 57.88 million $ 4.25 million
Apr 1, 9 AM $ 0.198
-0.51%
$ 57.88 million $ 4.26 million
Apr 1, 8 AM $ 0.199
-0.29%
$ 58.18 million $ 4.32 million
Apr 1, 7 AM $ 0.2
-0.19%
$ 58.35 million $ 4.25 million
Apr 1, 6 AM $ 0.2
+0.51%
$ 58.46 million $ 4.24 million
Apr 1, 5 AM $ 0.199
+0.66%
$ 58.17 million $ 4.21 million
Apr 1, 4 AM $ 0.198
+0.47%
$ 57.79 million $ 4.21 million
Apr 1, 3 AM $ 0.197
+0.53%
$ 57.51 million $ 4.18 million
Apr 1, 2 AM $ 0.196
+0.17%
$ 57.21 million $ 4.15 million
Apr 1, 1 AM $ 0.195
-0.32%
$ 57.11 million $ 4.13 million
Apr 1, 12 AM $ 0.196
+0.32%
$ 57.3 million $ 4.13 million
Mar 31, 11 PM $ 0.195
+0.18%
$ 57.12 million $ 4.16 million
Mar 31, 10 PM $ 0.195
-0.40%
$ 57.01 million $ 4.09 million
Mar 31, 9 PM $ 0.196
+0.05%
$ 57.24 million $ 4.08 million
Mar 31, 8 PM $ 0.196
-0.28%
$ 57.21 million $ 4.12 million
Mar 31, 7 PM $ 0.196
+0.25%
$ 57.37 million $ 4.14 million