SUSHI Historical Data

SUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.168
-0.68%
$ 49.05 million $ 4.49 million
Jul 22, 1 AM $ 0.169
-0.38%
$ 49.38 million $ 4.5 million
Jul 22, 12 AM $ 0.169
+0.27%
$ 49.57 million $ 4.5 million
Jul 21, 11 PM $ 0.169
+0.21%
$ 49.44 million $ 4.62 million
Jul 21, 10 PM $ 0.169
-0.24%
$ 49.34 million $ 4.7 million
Jul 21, 9 PM $ 0.169
+0.11%
$ 49.46 million $ 4.79 million
Jul 21, 8 PM $ 0.169
-0.32%
$ 49.4 million $ 4.87 million
Jul 21, 7 PM $ 0.169
-0.30%
$ 49.56 million $ 4.98 million
Jul 21, 6 PM $ 0.17
+1.09%
$ 49.71 million $ 5.09 million
Jul 21, 5 PM $ 0.168
-0.42%
$ 49.17 million $ 5.03 million
Jul 21, 4 PM $ 0.169
+0.31%
$ 49.38 million $ 5 million
Jul 21, 3 PM $ 0.168
+0.41%
$ 49.22 million $ 5.06 million
Jul 21, 2 PM $ 0.168
-1.39%
$ 49.02 million $ 5.07 million
Jul 21, 1 PM $ 0.17
+0.60%
$ 49.71 million $ 5.01 million
Jul 21, 12 PM $ 0.169
+0.08%
$ 49.42 million $ 5.17 million
Jul 21, 11 AM $ 0.169
+0.34%
$ 49.38 million $ 5.22 million
Jul 21, 10 AM $ 0.168
-0.68%
$ 49.21 million $ 5.25 million
Jul 21, 9 AM $ 0.169
-0.31%
$ 49.55 million $ 5.29 million
Jul 21, 8 AM $ 0.17
-0.66%
$ 49.7 million $ 5.26 million
Jul 21, 7 AM $ 0.171
+0.16%
$ 50.03 million $ 5.16 million
Jul 21, 6 AM $ 0.171
+1.95%
$ 49.95 million $ 5.01 million
Jul 21, 5 AM $ 0.167
-0.26%
$ 48.99 million $ 4.85 million
Jul 21, 4 AM $ 0.168
-0.49%
$ 49.12 million $ 4.87 million
Jul 21, 3 AM $ 0.169
+1.62%
$ 49.36 million $ 4.94 million
Jul 21, 2 AM $ 0.166
+1.26%
$ 48.57 million $ 4.77 million
Jul 21, 1 AM $ 0.164
-0.62%
$ 47.97 million $ 4.74 million
Jul 21, 12 AM $ 0.165
-0.15%
$ 48.27 million $ 4.8 million
Jul 20, 11 PM $ 0.165
+0.51%
$ 48.34 million $ 4.87 million
Jul 20, 10 PM $ 0.164
-0.72%
$ 48.1 million $ 4.84 million
Jul 20, 9 PM $ 0.166
-0.10%
$ 48.45 million $ 4.88 million
Jul 20, 8 PM $ 0.166
+0.00%
$ 48.49 million $ 4.83 million
Jul 20, 7 PM $ 0.166
-0.14%
$ 48.49 million $ 4.84 million
Jul 20, 6 PM $ 0.166
+0.08%
$ 48.56 million $ 4.78 million
Jul 20, 5 PM $ 0.166
+0.00%
$ 48.52 million $ 5.06 million
Jul 20, 4 PM $ 0.166
-0.60%
$ 48.53 million $ 5.27 million
Jul 20, 3 PM $ 0.167
+0.62%
$ 48.82 million $ 5.38 million
Jul 20, 2 PM $ 0.166
+0.40%
$ 48.52 million $ 5.88 million
Jul 20, 1 PM $ 0.165
-0.57%
$ 48.33 million $ 6.36 million
Jul 20, 12 PM $ 0.166
-1.03%
$ 48.6 million $ 6.59 million
Jul 20, 11 AM $ 0.168
+0.46%
$ 49.11 million $ 6.84 million
Jul 20, 10 AM $ 0.167
-0.12%
$ 48.89 million $ 7.31 million
Jul 20, 9 AM $ 0.167
+0.07%
$ 48.94 million $ 7.71 million
Jul 20, 8 AM $ 0.167
-1.01%
$ 48.91 million $ 8.38 million
Jul 20, 7 AM $ 0.169
+1.40%
$ 49.41 million $ 9.48 million
Jul 20, 6 AM $ 0.167
+0.74%
$ 48.72 million $ 9.84 million
Jul 20, 5 AM $ 0.165
-1.58%
$ 48.37 million $ 9.62 million
Jul 20, 4 AM $ 0.168
+0.06%
$ 49.14 million $ 9.44 million
Jul 20, 3 AM $ 0.168
-0.17%
$ 49.11 million $ 9.12 million
Jul 20, 2 AM $ 0.168
+0.55%
$ 49.2 million $ 8.99 million
Jul 20, 1 AM $ 0.167
-0.10%
$ 48.93 million $ 8.95 million