SUSHI Historical Data

SUSHI Page 6
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.172
+0.02%
$ 49.69 million $ 4.27 million
6:11 PM $ 0.172
+0.06%
$ 49.69 million $ 4.27 million
6:10 PM $ 0.172
-0.01%
$ 49.69 million $ 4.27 million
6:09 PM $ 0.172
-0.16%
$ 49.6 million $ 4.27 million
6:08 PM $ 0.172
-0.07%
$ 49.6 million $ 4.28 million
6:07 PM $ 0.172
-0.15%
$ 49.6 million $ 4.27 million
6:06 PM $ 0.172
-0.03%
$ 49.6 million $ 4.27 million
6:05 PM $ 0.172
-0.01%
$ 49.6 million $ 4.27 million
6:04 PM $ 0.173
+0.16%
$ 49.82 million $ 4.27 million
6:03 PM $ 0.172
-0.01%
$ 49.82 million $ 4.25 million
6:02 PM $ 0.172
+0.04%
$ 49.82 million $ 4.25 million
6:01 PM $ 0.172
+0.01%
$ 49.82 million $ 4.25 million
6:00 PM $ 0.172
+0.14%
$ 49.82 million $ 4.25 million
5:59 PM $ 0.172
+0.02%
$ 49.65 million $ 4.22 million
5:58 PM $ 0.172
-0.01%
$ 49.65 million $ 4.22 million
5:57 PM $ 0.172
+0.00%
$ 49.65 million $ 4.21 million
5:56 PM $ 0.172
-0.01%
$ 49.65 million $ 4.2 million
5:55 PM $ 0.172
-0.15%
$ 49.65 million $ 4.17 million
5:54 PM $ 0.172
-0.11%
$ 49.73 million $ 4.17 million
5:53 PM $ 0.172
-0.07%
$ 49.73 million $ 4.12 million
5:52 PM $ 0.173
+0.02%
$ 49.73 million $ 4.11 million
5:51 PM $ 0.172
-0.02%
$ 49.73 million $ 4.11 million
5:50 PM $ 0.173
-0.23%
$ 49.73 million $ 4.1 million
5:49 PM $ 0.173
-0.03%
$ 49.93 million $ 4.09 million
5:48 PM $ 0.173
-0.03%
$ 49.93 million $ 4.07 million
5:47 PM $ 0.173
-0.02%
$ 49.93 million $ 4.06 million
5:46 PM $ 0.173
-0.04%
$ 49.93 million $ 4.03 million
5:45 PM $ 0.173
-0.13%
$ 49.93 million $ 3.99 million
5:44 PM $ 0.173
-0.23%
$ 50.06 million $ 3.98 million
5:43 PM $ 0.174
-0.12%
$ 50.06 million $ 3.95 million
5:42 PM $ 0.174
+0.00%
$ 50.06 million $ 3.95 million
5:41 PM $ 0.174
+0.04%
$ 50.06 million $ 3.95 million
5:40 PM $ 0.174
+0.07%
$ 50.06 million $ 3.96 million
5:39 PM $ 0.174
+0.00%
$ 50.18 million $ 3.96 million
5:38 PM $ 0.174
-0.01%
$ 50.18 million $ 3.96 million
5:37 PM $ 0.174
+0.04%
$ 50.18 million $ 3.96 million
5:36 PM $ 0.174
+0.01%
$ 50.18 million $ 3.96 million
5:35 PM $ 0.174
+0.00%
$ 50.18 million $ 3.97 million
5:34 PM $ 0.174
-0.01%
$ 50.18 million $ 3.97 million
5:33 PM $ 0.174
+0.00%
$ 50.18 million $ 3.98 million
5:32 PM $ 0.174
-0.02%
$ 50.18 million $ 3.98 million
5:31 PM $ 0.174
-0.01%
$ 50.18 million $ 3.99 million
5:30 PM $ 0.174
-0.07%
$ 50.18 million $ 3.99 million
5:29 PM $ 0.174
+0.01%
$ 50.24 million $ 4 million
5:28 PM $ 0.174
-0.01%
$ 50.24 million $ 4.03 million
5:27 PM $ 0.174
-0.01%
$ 50.24 million $ 4.04 million
5:26 PM $ 0.174
+0.00%
$ 50.24 million $ 4.04 million
5:25 PM $ 0.174
+0.11%
$ 50.24 million $ 4.04 million
5:24 PM $ 0.174
-0.01%
$ 50.18 million $ 4.04 million
5:23 PM $ 0.174
-0.01%
$ 50.18 million $ 4.04 million