SUSHI Historical Data

SUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 13.72
+9.07%
$ 3.14 billion $ 3.67 billion
Aug 9 $ 12.58
+29.03%
$ 2.87 billion $ 2.34 billion
Aug 2 $ 9.38
+10.02%
$ 2.13 billion $ 1.8 billion
Jul 26 $ 8.53
+2.94%
$ 1.93 billion $ 1.99 billion
Jul 19 $ 8.27
+16.51%
$ 1.87 billion $ 1.95 billion
Jul 12 $ 7.1
-12.76%
$ 1.6 billion $ 1.41 billion
Jul 5 $ 8.15
+2.52%
$ 1.83 billion $ 1.9 billion
Jun 28 $ 7.94
+11.78%
$ 1.78 billion $ 1.23 billion
Jun 21 $ 7.11
-15.76%
$ 1.59 billion $ 2.06 billion
Jun 14 $ 8.44
-2.61%
$ 1.88 billion $ 1.71 billion
Jun 7 $ 8.66
-24.89%
$ 1.92 billion $ 2.07 billion
May 31 $ 11.53
-7.71%
$ 2.55 billion $ 2.01 billion
May 24 $ 10.84
+19.70%
$ 2.39 billion $ 5.14 billion
May 17 $ 9.05
-45.25%
$ 1.99 billion $ 11.56 billion
May 10 $ 16.53
+4.94%
$ 3.61 billion $ 6.79 billion
May 3 $ 15.75
+12.34%
$ 3.42 billion $ 4.37 billion
Apr 26 $ 14.02
+27.10%
$ 3.03 billion $ 2.79 billion
Apr 19 $ 11.03
-22.37%
$ 2.36 billion $ 3.35 billion
Apr 12 $ 14.21
-0.52%
$ 3.03 billion $ 4.54 billion
Apr 5 $ 14.28
-6.72%
$ 3.02 billion $ 1.97 billion
Mar 29 $ 15.31
+0.56%
$ 2.43 billion $ 1.99 billion
Mar 22 $ 15.22
-19.55%
$ 2.4 billion $ 2.28 billion
Mar 15 $ 18.93
-9.31%
$ 2.97 billion $ 3.84 billion
Mar 8 $ 20.91
+16.86%
$ 3.27 billion $ 7.43 billion
Mar 1 $ 17.88
+18.50%
$ 2.78 billion $ 8.23 billion
Feb 22 $ 15.09
-13.47%
$ 2.33 billion $ 8.52 billion
Feb 15 $ 17.44
+15.81%
$ 2.68 billion $ 8.44 billion
Feb 8 $ 15.07
+14.16%
$ 2.3 billion $ 6.7 billion
Feb 1 $ 13.21
+29.97%
$ 2 billion $ 8.34 billion
Jan 25 $ 10.29
+33.59%
$ 1.55 billion $ 3.74 billion
Jan 18 $ 8.37
+18.89%
$ 1.25 billion $ 3.14 billion
Jan 11 $ 7.04
+59.42%
$ 1.04 billion $ 3.54 billion
Jan 4 $ 4.41
+28.18%
$ 648.86 million $ 2.62 billion
Dec 28 $ 3.44
+23.78%
$ 501.88 million $ 1.75 billion
Dec 21 $ 2.64
-4.63%
$ 380.56 million $ 1.7 billion
Dec 14 $ 2.7
+16.53%
$ 384.88 million $ 1.43 billion
Dec 7 $ 2.38
+10.69%
$ -- $ 1.27 billion
Nov 30 $ 2.18
+53.29%
$ -- $ 1.79 billion
Nov 23 $ 1.42
-11.71%
$ -- $ 1.09 billion
Nov 16 $ 1.61
+28.86%
$ -- $ 1.43 billion
Nov 9 $ 1.25
+95.66%
$ 167.94 million $ 752.53 million
Nov 2 $ 0.637
+5.13%
$ 84.97 million $ 258.63 million
Oct 26 $ 0.606
-2.42%
$ 79.44 million $ 245.86 million
Oct 19 $ 0.621
-12.79%
$ 80.66 million $ 192.97 million
Oct 12 $ 0.712
-6.20%
$ 90.83 million $ 266.11 million
Oct 5 $ 0.76
-12.98%
$ 95.79 million $ 800.75 million
Sep 28 $ 0.873
-36.58%
$ 106.82 million $ 475.88 million
Sep 21 $ 1.38
-16.43%
$ 162.15 million $ 681.15 million
Sep 14 $ 1.65
-23.08%
$ 181.72 million $ 1.24 billion
Download