Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.345
-2.44%
$100.86 million $10.62 million
Jan 13, 2026 $0.354
+12.55%
$103.4 million $13.25 million
Jan 12, 2026 $0.314
-1.45%
$91.87 million $8.89 million
Jan 11, 2026 $0.319
-1.53%
$93.22 million $6.47 million
Jan 10, 2026 $0.324
-1.82%
$94.67 million $6.39 million
Jan 9, 2026 $0.33
+0.24%
$96.42 million $8.81 million
Jan 8, 2026 $0.329
-2.46%
$96.19 million $10.5 million
Jan 7, 2026 $0.337
-4.99%
$98.6 million $10.63 million
Jan 6, 2026 $0.355
+2.27%
$103.82 million $14.46 million
Jan 5, 2026 $0.347
+2.77%
$101.51 million $11.24 million
Jan 4, 2026 $0.338
+1.26%
$98.78 million $10.16 million
Jan 3, 2026 $0.334
-0.82%
$97.55 million $9.62 million
Jan 2, 2026 $0.337
+10.35%
$98.35 million $15.23 million
Jan 1, 2026 $0.305
+11.21%
$89.13 million $9.08 million
Dec 31, 2025 $0.274
-5.92%
$80.14 million $9.25 million
Dec 30, 2025 $0.292
-0.93%
$85.1 million $7.81 million
Dec 29, 2025 $0.295
-1.40%
$86.15 million $7.11 million
Dec 28, 2025 $0.299
+1.18%
$87.37 million $8.7 million
Dec 27, 2025 $0.292
+3.06%
$86.24 million $8.95 million
Dec 26, 2025 $0.282
-0.06%
$82.71 million $7.46 million
Dec 25, 2025 $0.285
-0.90%
$82.51 million $6.31 million
Dec 24, 2025 $0.29
+0.13%
$84.15 million $7.14 million
Dec 23, 2025 $0.289
-2.33%
$84.5 million $9.73 million
Dec 22, 2025 $0.296
+0.90%
$86.36 million $9.36 million
Dec 21, 2025 $0.294
-4.20%
$85.74 million $8.31 million
Dec 20, 2025 $0.308
+4.15%
$89.56 million $8.49 million
Dec 19, 2025 $0.296
+8.79%
$86.31 million $7.24 million
Dec 18, 2025 $0.275
-3.11%
$79.53 million $9.07 million
Dec 17, 2025 $0.285
-5.63%
$83.02 million $8.39 million
Dec 16, 2025 $0.302
+0.74%
$88.19 million $6.54 million
Dec 15, 2025 $0.297
-3.47%
$87.54 million $8.03 million
Dec 14, 2025 $0.308
-5.55%
$89.91 million $5.37 million
Dec 13, 2025 $0.326
+1.99%
$95.19 million $6.64 million
Dec 12, 2025 $0.319
-3.77%
$93.31 million $10.55 million
Dec 11, 2025 $0.332
-0.27%
$97 million $12.51 million
Dec 10, 2025 $0.333
-4.65%
$97.28 million $10.18 million
Dec 9, 2025 $0.349
+4.90%
$101.98 million $9.38 million
Dec 8, 2025 $0.333
+3.85%
$97.26 million $11 million
Dec 7, 2025 $0.32
-4.36%
$93.53 million $11.33 million
Dec 6, 2025 $0.335
+1.12%
$97.92 million $8.81 million
Dec 5, 2025 $0.331
-6.02%
$96.83 million $12.9 million
Dec 4, 2025 $0.353
-5.81%
$103.13 million $8.65 million
Dec 3, 2025 $0.374
+2.44%
$109.51 million $9.27 million
Dec 2, 2025 $0.365
+7.27%
$106.78 million $10.23 million
Dec 1, 2025 $0.341
-8.51%
$99.56 million $20.63 million
Nov 30, 2025 $0.38
+0.31%
$108.8 million $7.86 million
Nov 29, 2025 $0.378
-1.81%
$110.71 million $9.13 million
Nov 28, 2025 $0.384
-2.47%
$112.32 million $12.22 million
Nov 27, 2025 $0.394
-0.88%
$115.12 million $13.14 million
Nov 26, 2025 $0.4
-5.46%
$116.28 million $18.54 million