SUSHI Historical Data

SUSHI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.195
+0.14%
$ 56.41 million $ 4.22 million
May 31, 10 AM $ 0.195
-0.42%
$ 56.33 million $ 4.24 million
May 31, 9 AM $ 0.196
-0.21%
$ 56.56 million $ 4.22 million
May 31, 8 AM $ 0.196
+0.23%
$ 56.68 million $ 4.14 million
May 31, 7 AM $ 0.196
-0.72%
$ 56.55 million $ 3.98 million
May 31, 6 AM $ 0.197
+0.43%
$ 56.96 million $ 3.97 million
May 31, 5 AM $ 0.196
-0.08%
$ 56.72 million $ 4.03 million
May 31, 4 AM $ 0.197
+0.21%
$ 56.76 million $ 4 million
May 31, 3 AM $ 0.196
+0.33%
$ 56.64 million $ 3.93 million
May 31, 2 AM $ 0.196
-0.17%
$ 56.46 million $ 3.99 million
May 31, 1 AM $ 0.196
-0.02%
$ 56.56 million $ 3.98 million
May 31, 12 AM $ 0.196
+1.00%
$ 56.57 million $ 4.03 million
May 30, 11 PM $ 0.194
-0.09%
$ 56.02 million $ 4.12 million
May 30, 10 PM $ 0.194
-0.87%
$ 56.07 million $ 4.18 million
May 30, 9 PM $ 0.196
+0.01%
$ 56.56 million $ 4.19 million
May 30, 8 PM $ 0.196
-0.05%
$ 56.55 million $ 4.3 million
May 30, 7 PM $ 0.196
-0.41%
$ 56.58 million $ 4.32 million
May 30, 6 PM $ 0.197
+1.01%
$ 56.81 million $ 4.38 million
May 30, 5 PM $ 0.195
-0.28%
$ 56.25 million $ 4.33 million
May 30, 4 PM $ 0.195
+0.29%
$ 56.4 million $ 4.43 million
May 30, 3 PM $ 0.195
-0.27%
$ 56.24 million $ 4.56 million
May 30, 2 PM $ 0.195
-0.02%
$ 56.39 million $ 4.69 million
May 30, 1 PM $ 0.195
+0.22%
$ 56.4 million $ 4.85 million
May 30, 12 PM $ 0.195
-0.07%
$ 56.28 million $ 4.92 million
May 30, 11 AM $ 0.195
+0.29%
$ 56.31 million $ 4.93 million
May 30, 10 AM $ 0.194
-0.31%
$ 56.15 million $ 4.99 million
May 30, 9 AM $ 0.195
+0.13%
$ 56.33 million $ 5 million
May 30, 8 AM $ 0.195
-0.06%
$ 56.25 million $ 4.97 million
May 30, 7 AM $ 0.195
-0.27%
$ 56.28 million $ 4.94 million
May 30, 6 AM $ 0.195
-0.85%
$ 56.44 million $ 5.03 million
May 30, 5 AM $ 0.197
+0.72%
$ 56.92 million $ 5.09 million
May 30, 4 AM $ 0.196
-0.83%
$ 56.52 million $ 5.09 million
May 30, 3 AM $ 0.197
-0.02%
$ 56.99 million $ 5.1 million
May 30, 2 AM $ 0.197
+0.34%
$ 57 million $ 5.07 million
May 30, 1 AM $ 0.197
+0.61%
$ 56.81 million $ 5.14 million
May 30, 12 AM $ 0.196
+1.46%
$ 56.47 million $ 5.06 million
May 29, 11 PM $ 0.193
-0.02%
$ 55.66 million $ 5.02 million
May 29, 10 PM $ 0.193
+0.57%
$ 55.67 million $ 4.97 million
May 29, 9 PM $ 0.192
-0.56%
$ 55.36 million $ 4.99 million
May 29, 8 PM $ 0.193
-0.15%
$ 55.67 million $ 4.87 million
May 29, 7 PM $ 0.193
+0.05%
$ 55.75 million $ 5.01 million
May 29, 6 PM $ 0.193
-0.67%
$ 55.72 million $ 4.95 million
May 29, 5 PM $ 0.194
-0.34%
$ 56.1 million $ 4.88 million
May 29, 4 PM $ 0.195
-0.27%
$ 56.29 million $ 4.79 million
May 29, 3 PM $ 0.195
+2.49%
$ 56.44 million $ 4.71 million
May 29, 2 PM $ 0.191
-0.04%
$ 55.07 million $ 4.66 million
May 29, 1 PM $ 0.191
+0.38%
$ 55.1 million $ 4.83 million
May 29, 12 PM $ 0.19
-0.30%
$ 54.89 million $ 4.87 million
May 29, 11 AM $ 0.191
-0.03%
$ 55.05 million $ 4.89 million
May 29, 10 AM $ 0.191
-0.47%
$ 55.07 million $ 4.89 million