SUSHI Historical Data

SUSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.191
-0.47%
$ 55.07 million $ 4.89 million
May 29, 9 AM $ 0.192
-0.09%
$ 55.33 million $ 4.91 million
May 29, 8 AM $ 0.192
+0.17%
$ 55.38 million $ 4.89 million
May 29, 7 AM $ 0.191
-0.13%
$ 55.29 million $ 4.85 million
May 29, 6 AM $ 0.192
-0.59%
$ 55.36 million $ 4.73 million
May 29, 5 AM $ 0.193
+0.05%
$ 55.68 million $ 4.54 million
May 29, 4 AM $ 0.193
+0.26%
$ 55.65 million $ 4.66 million
May 29, 3 AM $ 0.192
+0.31%
$ 55.5 million $ 5 million
May 29, 2 AM $ 0.192
-1.29%
$ 55.33 million $ 5.58 million
May 29, 1 AM $ 0.194
+0.10%
$ 56.06 million $ 5.86 million
May 29, 12 AM $ 0.194
+0.31%
$ 56 million $ 5.99 million
May 28, 11 PM $ 0.193
-0.12%
$ 55.82 million $ 6.1 million
May 28, 10 PM $ 0.194
-0.32%
$ 55.89 million $ 6.36 million
May 28, 9 PM $ 0.194
+0.11%
$ 56.07 million $ 6.4 million
May 28, 8 PM $ 0.194
-0.04%
$ 56.01 million $ 6.63 million
May 28, 7 PM $ 0.194
-0.37%
$ 56.03 million $ 6.83 million
May 28, 6 PM $ 0.195
+0.15%
$ 56.25 million $ 7.11 million
May 28, 5 PM $ 0.194
+0.05%
$ 56.16 million $ 7.06 million
May 28, 4 PM $ 0.194
+1.23%
$ 56.13 million $ 7.04 million
May 28, 3 PM $ 0.192
-0.40%
$ 55.45 million $ 7.06 million
May 28, 2 PM $ 0.193
-0.25%
$ 55.67 million $ 7.06 million
May 28, 1 PM $ 0.193
+0.39%
$ 55.82 million $ 6.78 million
May 28, 12 PM $ 0.193
+0.18%
$ 55.6 million $ 6.73 million
May 28, 11 AM $ 0.192
+0.36%
$ 55.5 million $ 6.73 million
May 28, 10 AM $ 0.191
-0.53%
$ 55.3 million $ 6.67 million
May 28, 9 AM $ 0.193
+0.54%
$ 55.59 million $ 6.68 million
May 28, 8 AM $ 0.191
-0.61%
$ 55.3 million $ 6.74 million
May 28, 7 AM $ 0.193
+0.54%
$ 55.64 million $ 6.75 million
May 28, 6 AM $ 0.192
+0.44%
$ 55.34 million $ 6.77 million
May 28, 5 AM $ 0.191
-0.60%
$ 55.1 million $ 6.71 million
May 28, 4 AM $ 0.192
+0.13%
$ 55.43 million $ 6.56 million
May 28, 3 AM $ 0.192
-2.72%
$ 55.36 million $ 6.31 million
May 28, 2 AM $ 0.197
-0.72%
$ 56.91 million $ 5.89 million
May 28, 1 AM $ 0.198
-0.20%
$ 57.32 million $ 5.6 million
May 28, 12 AM $ 0.199
-0.10%
$ 57.43 million $ 5.53 million
May 27, 11 PM $ 0.199
-0.02%
$ 57.49 million $ 5.38 million
May 27, 10 PM $ 0.199
+0.33%
$ 57.5 million $ 5.12 million
May 27, 9 PM $ 0.198
-3.05%
$ 57.32 million $ 5.05 million
May 27, 8 PM $ 0.205
+0.39%
$ 59.12 million $ 4.87 million
May 27, 7 PM $ 0.204
+1.39%
$ 58.89 million $ 4.54 million
May 27, 6 PM $ 0.201
+0.46%
$ 58.08 million $ 4.26 million
May 27, 5 PM $ 0.2
-1.03%
$ 57.81 million $ 4.3 million
May 27, 4 PM $ 0.202
-0.12%
$ 58.42 million $ 4.34 million
May 27, 3 PM $ 0.203
+0.85%
$ 58.49 million $ 4.39 million
May 27, 2 PM $ 0.201
+0.18%
$ 58 million $ 4.34 million
May 27, 1 PM $ 0.2
-0.92%
$ 57.89 million $ 4.34 million
May 27, 12 PM $ 0.202
+1.16%
$ 58.43 million $ 4.28 million
May 27, 11 AM $ 0.2
+0.05%
$ 57.76 million $ 4.25 million
May 27, 10 AM $ 0.2
-0.11%
$ 57.73 million $ 4.28 million
May 27, 9 AM $ 0.2
-0.84%
$ 57.8 million $ 4.3 million