SUSHI Historical Data

SUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.161
-0.03%
$ 47.24 million $ 3.7 million
Jul 17, 11 PM $ 0.162
+0.20%
$ 47.26 million $ 3.74 million
Jul 17, 10 PM $ 0.161
-0.03%
$ 47.16 million $ 3.86 million
Jul 17, 9 PM $ 0.161
-0.18%
$ 47.18 million $ 3.89 million
Jul 17, 8 PM $ 0.162
+0.16%
$ 47.27 million $ 3.88 million
Jul 17, 7 PM $ 0.161
-0.50%
$ 47.19 million $ 3.9 million
Jul 17, 6 PM $ 0.162
+0.23%
$ 47.43 million $ 3.92 million
Jul 17, 5 PM $ 0.162
-0.40%
$ 47.32 million $ 3.96 million
Jul 17, 4 PM $ 0.162
+0.88%
$ 47.51 million $ 3.95 million
Jul 17, 3 PM $ 0.161
+0.05%
$ 47.09 million $ 4.02 million
Jul 17, 2 PM $ 0.161
+0.08%
$ 47.07 million $ 4.04 million
Jul 17, 1 PM $ 0.161
-1.26%
$ 47.03 million $ 4.01 million
Jul 17, 12 PM $ 0.163
-0.50%
$ 47.63 million $ 3.96 million
Jul 17, 11 AM $ 0.164
+0.46%
$ 47.87 million $ 4.19 million
Jul 17, 10 AM $ 0.163
+0.16%
$ 47.65 million $ 4.27 million
Jul 17, 9 AM $ 0.163
+0.17%
$ 47.57 million $ 4.49 million
Jul 17, 8 AM $ 0.162
+0.46%
$ 47.49 million $ 4.57 million
Jul 17, 7 AM $ 0.162
-0.70%
$ 47.28 million $ 4.61 million
Jul 17, 6 AM $ 0.163
+0.31%
$ 47.61 million $ 4.59 million
Jul 17, 5 AM $ 0.162
-1.34%
$ 47.46 million $ 4.63 million
Jul 17, 4 AM $ 0.164
-0.14%
$ 48.11 million $ 4.64 million
Jul 17, 3 AM $ 0.165
+0.51%
$ 48.17 million $ 4.64 million
Jul 17, 2 AM $ 0.164
-0.01%
$ 47.93 million $ 4.9 million
Jul 17, 1 AM $ 0.164
-0.46%
$ 47.93 million $ 5.26 million
Jul 17, 12 AM $ 0.165
+0.86%
$ 48.15 million $ 5.5 million
Jul 16, 11 PM $ 0.163
-0.54%
$ 47.75 million $ 5.5 million
Jul 16, 10 PM $ 0.164
-1.09%
$ 48 million $ 5.41 million
Jul 16, 9 PM $ 0.166
+0.04%
$ 48.53 million $ 5.45 million
Jul 16, 8 PM $ 0.166
+0.14%
$ 48.52 million $ 5.48 million
Jul 16, 7 PM $ 0.166
-0.23%
$ 48.45 million $ 5.48 million
Jul 16, 6 PM $ 0.166
+0.40%
$ 48.56 million $ 5.5 million
Jul 16, 5 PM $ 0.165
-1.02%
$ 48.36 million $ 5.5 million
Jul 16, 4 PM $ 0.167
+0.22%
$ 48.86 million $ 5.49 million
Jul 16, 3 PM $ 0.167
-0.48%
$ 48.76 million $ 5.53 million
Jul 16, 2 PM $ 0.167
-0.35%
$ 48.99 million $ 5.48 million
Jul 16, 1 PM $ 0.168
+0.19%
$ 49.16 million $ 5.5 million
Jul 16, 12 PM $ 0.168
-0.25%
$ 49.07 million $ 4.98 million
Jul 16, 11 AM $ 0.168
+0.17%
$ 49.19 million $ 4.68 million
Jul 16, 10 AM $ 0.168
+0.28%
$ 49.1 million $ 4.46 million
Jul 16, 9 AM $ 0.167
-0.78%
$ 48.97 million $ 4.17 million
Jul 16, 8 AM $ 0.169
-0.27%
$ 49.35 million $ 4.01 million
Jul 16, 7 AM $ 0.169
+0.13%
$ 49.48 million $ 3.87 million
Jul 16, 6 AM $ 0.169
+0.26%
$ 49.42 million $ 3.9 million
Jul 16, 5 AM $ 0.168
-0.17%
$ 49.29 million $ 3.93 million
Jul 16, 4 AM $ 0.169
-0.67%
$ 49.37 million $ 3.95 million
Jul 16, 3 AM $ 0.17
+0.15%
$ 49.7 million $ 3.91 million
Jul 16, 2 AM $ 0.17
+0.48%
$ 49.63 million $ 3.68 million
Jul 16, 1 AM $ 0.169
+2.63%
$ 49.39 million $ 3.43 million
Jul 16, 12 AM $ 0.164
+0.02%
$ 48.12 million $ 3.17 million
Jul 15, 11 PM $ 0.164
-0.17%
$ 48.12 million $ 3.19 million