SUSHI Historical Data

SUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.189
+0.81%
$ 55.2 million $ 4.07 million
Mar 29, 7 PM $ 0.187
+0.28%
$ 54.75 million $ 4.03 million
Mar 29, 6 PM $ 0.187
-0.44%
$ 54.6 million $ 4.03 million
Mar 29, 5 PM $ 0.188
+0.42%
$ 54.84 million $ 3.93 million
Mar 29, 4 PM $ 0.187
-0.60%
$ 54.61 million $ 3.86 million
Mar 29, 3 PM $ 0.188
+0.17%
$ 54.94 million $ 3.79 million
Mar 29, 2 PM $ 0.188
-0.01%
$ 54.85 million $ 3.78 million
Mar 29, 1 PM $ 0.188
-0.20%
$ 54.85 million $ 3.7 million
Mar 29, 12 PM $ 0.188
-0.21%
$ 54.96 million $ 3.71 million
Mar 29, 11 AM $ 0.188
+0.38%
$ 55.08 million $ 3.65 million
Mar 29, 10 AM $ 0.188
-0.93%
$ 54.88 million $ 3.63 million
Mar 29, 9 AM $ 0.19
-0.27%
$ 55.39 million $ 3.62 million
Mar 29, 8 AM $ 0.19
+0.28%
$ 55.54 million $ 3.6 million
Mar 29, 7 AM $ 0.19
-0.15%
$ 55.39 million $ 3.62 million
Mar 29, 6 AM $ 0.19
+0.20%
$ 55.47 million $ 3.6 million
Mar 29, 5 AM $ 0.189
+0.01%
$ 55.36 million $ 3.58 million
Mar 29, 4 AM $ 0.189
-0.40%
$ 55.35 million $ 3.51 million
Mar 29, 3 AM $ 0.19
+0.62%
$ 55.58 million $ 3.55 million
Mar 29, 2 AM $ 0.189
+0.62%
$ 55.23 million $ 3.5 million
Mar 29, 1 AM $ 0.188
+0.37%
$ 54.89 million $ 3.49 million
Mar 29, 12 AM $ 0.187
-0.76%
$ 54.69 million $ 3.56 million
Mar 28, 11 PM $ 0.189
-0.80%
$ 55.11 million $ 3.44 million
Mar 28, 10 PM $ 0.19
-0.02%
$ 55.55 million $ 3.33 million
Mar 28, 9 PM $ 0.19
-1.06%
$ 55.57 million $ 3.26 million
Mar 28, 8 PM $ 0.192
+0.23%
$ 56.16 million $ 3.22 million
Mar 28, 7 PM $ 0.192
-0.39%
$ 56.03 million $ 3.27 million
Mar 28, 6 PM $ 0.192
+0.29%
$ 56.25 million $ 3.25 million
Mar 28, 5 PM $ 0.192
-0.21%
$ 56.09 million $ 3.32 million
Mar 28, 4 PM $ 0.192
+0.04%
$ 56.2 million $ 3.37 million
Mar 28, 3 PM $ 0.192
+0.21%
$ 56.18 million $ 3.47 million
Mar 28, 2 PM $ 0.192
-0.12%
$ 56.06 million $ 3.61 million
Mar 28, 1 PM $ 0.192
+0.93%
$ 56.13 million $ 3.67 million
Mar 28, 12 PM $ 0.19
-0.52%
$ 55.61 million $ 3.66 million
Mar 28, 11 AM $ 0.191
+0.04%
$ 55.9 million $ 3.72 million
Mar 28, 10 AM $ 0.191
+0.26%
$ 55.88 million $ 4.03 million
Mar 28, 9 AM $ 0.191
-0.63%
$ 55.73 million $ 4.48 million
Mar 28, 8 AM $ 0.192
+0.21%
$ 56.09 million $ 4.56 million
Mar 28, 7 AM $ 0.192
+0.80%
$ 55.97 million $ 4.67 million
Mar 28, 6 AM $ 0.19
-0.13%
$ 55.53 million $ 4.76 million
Mar 28, 5 AM $ 0.19
+0.81%
$ 55.6 million $ 4.77 million
Mar 28, 4 AM $ 0.189
-0.08%
$ 55.16 million $ 4.75 million
Mar 28, 3 AM $ 0.189
+0.30%
$ 55.2 million $ 4.71 million
Mar 28, 2 AM $ 0.188
-0.55%
$ 55.04 million $ 4.74 million
Mar 28, 1 AM $ 0.189
-0.66%
$ 55.34 million $ 4.76 million
Mar 28, 12 AM $ 0.191
+0.02%
$ 55.71 million $ 4.67 million
Mar 27, 11 PM $ 0.191
-0.30%
$ 55.7 million $ 4.67 million
Mar 27, 10 PM $ 0.191
+0.29%
$ 55.87 million $ 4.68 million
Mar 27, 9 PM $ 0.191
-0.22%
$ 55.7 million $ 4.74 million
Mar 27, 8 PM $ 0.191
+0.01%
$ 55.82 million $ 4.73 million
Mar 27, 7 PM $ 0.191
+0.45%
$ 55.82 million $ 4.87 million