SUSHI Historical Data

SUSHI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.777
+2.16%
$ 223.02 million $ 60.13 million
May 8, 2025 $ 0.761
+26.19%
$ 218.31 million $ 44.08 million
May 7, 2025 $ 0.603
+0.04%
$ 173 million $ 18.67 million
May 6, 2025 $ 0.603
-1.26%
$ 172.92 million $ 20.04 million
May 5, 2025 $ 0.61
+0.58%
$ 175.13 million $ 19.8 million
May 4, 2025 $ 0.607
-3.65%
$ 174.12 million $ 17.12 million
May 3, 2025 $ 0.63
-7.20%
$ 180.71 million $ 14.97 million
May 2, 2025 $ 0.678
+0.52%
$ 194.73 million $ 24.54 million
May 1, 2025 $ 0.675
+2.38%
$ 193.73 million $ 19.25 million
Apr 30, 2025 $ 0.659
+1.80%
$ 189.25 million $ 25.2 million
Apr 29, 2025 $ 0.648
-6.29%
$ 185.91 million $ 12.84 million
Apr 28, 2025 $ 0.691
+3.00%
$ 198.39 million $ 24.69 million
Apr 27, 2025 $ 0.671
-4.26%
$ 192.59 million $ 18.67 million
Apr 26, 2025 $ 0.701
+2.02%
$ 201.17 million $ 26.77 million
Apr 25, 2025 $ 0.687
-1.30%
$ 197.24 million $ 30.98 million
Apr 24, 2025 $ 0.696
+3.20%
$ 199.83 million $ 26.72 million
Apr 23, 2025 $ 0.675
+5.22%
$ 193.63 million $ 43.37 million
Apr 22, 2025 $ 0.641
+6.57%
$ 184 million $ 29.16 million
Apr 21, 2025 $ 0.602
+1.49%
$ 172.66 million $ 28.17 million
Apr 20, 2025 $ 0.593
+0.66%
$ 170.12 million $ 18.95 million
Apr 19, 2025 $ 0.589
+3.81%
$ 168.57 million $ 25.23 million
Apr 18, 2025 $ 0.567
+4.56%
$ 162.39 million $ 31.19 million
Apr 17, 2025 $ 0.543
+0.62%
$ 155.31 million $ 50.09 million
Apr 16, 2025 $ 0.539
-0.30%
$ 154.35 million $ 87.21 million
Apr 15, 2025 $ 0.541
-3.27%
$ 154.81 million $ 35.33 million
Apr 14, 2025 $ 0.559
+0.07%
$ 160.05 million $ 28.57 million
Apr 13, 2025 $ 0.559
-5.22%
$ 159.94 million $ 25.15 million
Apr 12, 2025 $ 0.589
+5.52%
$ 168.74 million $ 23.14 million
Apr 11, 2025 $ 0.559
+5.32%
$ 159.92 million $ 27.89 million
Apr 10, 2025 $ 0.53
-3.93%
$ 151.84 million $ 33.73 million
Apr 9, 2025 $ 0.552
+12.78%
$ 157.99 million $ 38.12 million
Apr 8, 2025 $ 0.489
-4.87%
$ 140.09 million $ 30.97 million
Apr 7, 2025 $ 0.515
+5.26%
$ 147.29 million $ 56.97 million
Apr 6, 2025 $ 0.489
-11.90%
$ 140.02 million $ 30.18 million
Apr 5, 2025 $ 0.555
-2.28%
$ 158.89 million $ 13.76 million
Apr 4, 2025 $ 0.568
+0.07%
$ 162.6 million $ 26.14 million
Apr 3, 2025 $ 0.567
+2.59%
$ 162.45 million $ 28.22 million
Apr 2, 2025 $ 0.553
-8.86%
$ 158.34 million $ 31.48 million
Apr 1, 2025 $ 0.607
+3.51%
$ 173.66 million $ 19.01 million
Mar 31, 2025 $ 0.586
+0.35%
$ 167.76 million $ 21.94 million
Mar 30, 2025 $ 0.584
-0.43%
$ 167.13 million $ 16.96 million
Mar 29, 2025 $ 0.586
-6.32%
$ 167.85 million $ 20.11 million
Mar 28, 2025 $ 0.626
-8.18%
$ 179.16 million $ 24.42 million
Mar 27, 2025 $ 0.682
-0.38%
$ 195.12 million $ 24.18 million
Mar 26, 2025 $ 0.684
-2.69%
$ 195.86 million $ 28.57 million
Mar 25, 2025 $ 0.703
-0.01%
$ 201.27 million $ 27 million
Mar 24, 2025 $ 0.703
+5.94%
$ 201.29 million $ 31.87 million
Mar 23, 2025 $ 0.664
-1.23%
$ 190 million $ 23.52 million
Mar 22, 2025 $ 0.672
+1.96%
$ 191.66 million $ 21.51 million
Mar 21, 2025 $ 0.659
-1.22%
$ 188.02 million $ 26.9 million