Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.255
-0.38%
$74.55 million $57.04 million
Sep 5, 10 PM $0.256
-1.59%
$74.83 million $54.62 million
Sep 5, 9 PM $0.26
-0.25%
$76.04 million $52.45 million
Sep 5, 8 PM $0.261
-0.85%
$76.22 million $47.7 million
Sep 5, 7 PM $0.263
+1.26%
$76.86 million $39.22 million
Sep 5, 6 PM $0.259
+3.18%
$75.9 million $25.97 million
Sep 5, 5 PM $0.251
+9.55%
$73.56 million $17.11 million
Sep 5, 4 PM $0.23
+8.05%
$67.15 million $8.16 million
Sep 5, 3 PM $0.212
+2.55%
$62.15 million $4.32 million
Sep 5, 2 PM $0.207
+1.98%
$60.61 million $3.86 million
Sep 5, 1 PM $0.203
-0.36%
$59.43 million $3.82 million
Sep 5, 12 PM $0.204
+0.46%
$59.64 million $4.01 million
Sep 5, 11 AM $0.203
+0.02%
$59.37 million $4.55 million
Sep 5, 10 AM $0.203
+0.43%
$59.36 million $4.45 million
Sep 5, 9 AM $0.202
+0.66%
$59.11 million $4.26 million
Sep 5, 8 AM $0.201
+1.16%
$58.72 million $4.09 million
Sep 5, 7 AM $0.198
+1.34%
$58.04 million $3.9 million
Sep 5, 6 AM $0.196
+1.84%
$57.28 million $3.75 million
Sep 5, 5 AM $0.192
+0.15%
$56.24 million $3.68 million
Sep 5, 4 AM $0.192
+0.07%
$56.16 million $3.73 million
Sep 5, 3 AM $0.192
+0.43%
$56.12 million $3.79 million
Sep 5, 2 AM $0.191
+0.13%
$55.88 million $3.96 million
Sep 5, 1 AM $0.191
+0.07%
$55.8 million $4.05 million
Sep 5, 12 AM $0.191
+0.07%
$55.77 million $4.53 million
Sep 4, 11 PM $0.19
+0.57%
$55.73 million $4.64 million
Sep 4, 10 PM $0.189
-0.10%
$55.41 million $4.88 million
Sep 4, 9 PM $0.19
-1.01%
$55.46 million $5.06 million
Sep 4, 8 PM $0.192
-0.31%
$56.03 million $5.13 million
Sep 4, 7 PM $0.192
+0.54%
$56.2 million $5.4 million
Sep 4, 6 PM $0.191
+0.24%
$55.9 million $5.67 million
Sep 4, 5 PM $0.191
-0.45%
$55.77 million $5.74 million
Sep 4, 4 PM $0.191
+0.66%
$56.02 million $5.84 million
Sep 4, 3 PM $0.19
+0.53%
$55.66 million $5.94 million
Sep 4, 2 PM $0.189
-1.46%
$55.36 million $6.17 million
Sep 4, 1 PM $0.192
+0.48%
$56.18 million $6.19 million
Sep 4, 12 PM $0.191
-3.31%
$55.91 million $5.97 million
Sep 4, 11 AM $0.198
-0.27%
$57.83 million $5.38 million
Sep 4, 10 AM $0.198
-0.18%
$57.98 million $5.48 million
Sep 4, 9 AM $0.199
-0.14%
$58.09 million $5.62 million
Sep 4, 8 AM $0.199
+1.62%
$58.17 million $5.56 million
Sep 4, 7 AM $0.196
-0.56%
$57.24 million $5.52 million
Sep 4, 6 AM $0.197
-0.28%
$57.56 million $5.51 million
Sep 4, 5 AM $0.197
-0.76%
$57.73 million $5.5 million
Sep 4, 4 AM $0.199
-0.49%
$58.17 million $5.5 million
Sep 4, 3 AM $0.2
-0.40%
$58.46 million $5.46 million
Sep 4, 2 AM $0.201
-0.29%
$58.69 million $5.34 million
Sep 4, 1 AM $0.201
+1.63%
$58.87 million $5.29 million
Sep 4, 12 AM $0.198
-1.07%
$57.92 million $4.89 million
Sep 3, 11 PM $0.2
-0.92%
$58.55 million $4.82 million
Sep 3, 10 PM $0.202
-0.02%
$59.1 million $4.65 million