Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 10 PM $0.204
+0.15%
$59.59 million $4.12 million
Oct 24, 9 PM $0.203
-0.31%
$59.51 million $4.31 million
Oct 24, 8 PM $0.204
+0.69%
$59.69 million $4.34 million
Oct 24, 7 PM $0.203
+0.17%
$59.28 million $4.42 million
Oct 24, 6 PM $0.202
+1.15%
$59.18 million $4.52 million
Oct 24, 5 PM $0.2
-0.25%
$58.51 million $4.49 million
Oct 24, 4 PM $0.201
+0.73%
$58.66 million $4.47 million
Oct 24, 3 PM $0.199
-1.61%
$58.23 million $4.43 million
Oct 24, 2 PM $0.202
-1.82%
$59.18 million $4.31 million
Oct 24, 1 PM $0.206
-0.43%
$60.28 million $4.13 million
Oct 24, 12 PM $0.207
+0.12%
$60.54 million $4.07 million
Oct 24, 11 AM $0.207
-0.08%
$60.47 million $3.95 million
Oct 24, 10 AM $0.207
+0.20%
$60.51 million $3.96 million
Oct 24, 9 AM $0.206
-0.05%
$60.39 million $3.91 million
Oct 24, 8 AM $0.207
-0.16%
$60.42 million $3.92 million
Oct 24, 7 AM $0.207
-0.80%
$60.52 million $3.89 million
Oct 24, 6 AM $0.209
-0.41%
$61.01 million $3.84 million
Oct 24, 5 AM $0.209
-0.41%
$61.26 million $3.75 million
Oct 24, 4 AM $0.21
-0.09%
$61.52 million $3.72 million
Oct 24, 3 AM $0.21
+0.23%
$61.57 million $3.77 million
Oct 24, 2 AM $0.21
-0.18%
$61.43 million $3.74 million
Oct 24, 1 AM $0.21
+0.93%
$61.54 million $3.73 million
Oct 24, 12 AM $0.208
-0.48%
$60.97 million $3.73 million
Oct 23, 11 PM $0.209
+2.13%
$61.27 million $3.73 million
Oct 23, 10 PM $0.205
-2.78%
$59.99 million $3.68 million
Oct 23, 9 PM $0.211
-0.95%
$61.71 million $3.49 million
Oct 23, 8 PM $0.213
+0.07%
$62.3 million $3.44 million
Oct 23, 7 PM $0.213
-1.18%
$62.25 million $3.37 million
Oct 23, 6 PM $0.215
-0.30%
$63 million $3.28 million
Oct 23, 5 PM $0.216
-0.31%
$63.18 million $3.29 million
Oct 23, 4 PM $0.217
-0.28%
$63.38 million $3.29 million
Oct 23, 3 PM $0.217
+0.52%
$63.56 million $3.37 million
Oct 23, 2 PM $0.216
+0.06%
$63.23 million $3.43 million
Oct 23, 1 PM $0.216
+0.14%
$63.19 million $3.31 million
Oct 23, 12 PM $0.216
-0.23%
$63.11 million $3.36 million
Oct 23, 11 AM $0.216
+0.30%
$63.25 million $3.39 million
Oct 23, 10 AM $0.216
+0.16%
$63.06 million $3.37 million
Oct 23, 9 AM $0.215
-1.14%
$62.96 million $3.42 million
Oct 23, 8 AM $0.218
+0.01%
$63.68 million $3.43 million
Oct 23, 7 AM $0.218
+0.07%
$63.68 million $3.52 million
Oct 23, 6 AM $0.218
+0.05%
$63.63 million $3.58 million
Oct 23, 5 AM $0.217
+0.44%
$63.6 million $3.67 million
Oct 23, 4 AM $0.216
-0.86%
$63.32 million $3.75 million
Oct 23, 3 AM $0.218
+0.27%
$63.87 million $3.8 million
Oct 23, 2 AM $0.218
+0.90%
$63.71 million $3.85 million
Oct 23, 1 AM $0.216
+0.86%
$63.14 million $3.9 million
Oct 23, 12 AM $0.214
+0.34%
$62.6 million $3.9 million
Oct 22, 11 PM $0.213
+0.29%
$62.39 million $3.85 million
Oct 22, 10 PM $0.213
-0.55%
$62.21 million $3.86 million
Oct 22, 9 PM $0.214
+0.91%
$62.55 million $3.9 million