SUSHI Historical Data

SUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.164
-0.17%
$ 48.12 million $ 3.19 million
Jul 15, 10 PM $ 0.165
-0.08%
$ 48.2 million $ 3.21 million
Jul 15, 9 PM $ 0.165
-0.24%
$ 48.24 million $ 3.25 million
Jul 15, 8 PM $ 0.165
+0.39%
$ 48.35 million $ 3.22 million
Jul 15, 7 PM $ 0.165
-0.38%
$ 48.16 million $ 3.25 million
Jul 15, 6 PM $ 0.165
-0.04%
$ 48.35 million $ 3.28 million
Jul 15, 5 PM $ 0.165
+0.25%
$ 48.37 million $ 3.44 million
Jul 15, 4 PM $ 0.165
-0.60%
$ 48.24 million $ 3.56 million
Jul 15, 3 PM $ 0.166
+0.02%
$ 48.54 million $ 3.42 million
Jul 15, 2 PM $ 0.166
-0.19%
$ 48.53 million $ 3.58 million
Jul 15, 1 PM $ 0.166
-0.41%
$ 48.62 million $ 3.58 million
Jul 15, 12 PM $ 0.167
+0.70%
$ 48.82 million $ 3.58 million
Jul 15, 11 AM $ 0.166
+0.07%
$ 48.48 million $ 3.64 million
Jul 15, 10 AM $ 0.166
-0.09%
$ 48.45 million $ 3.68 million
Jul 15, 9 AM $ 0.166
+0.16%
$ 48.49 million $ 3.73 million
Jul 15, 8 AM $ 0.165
+0.15%
$ 48.41 million $ 3.75 million
Jul 15, 7 AM $ 0.165
-0.76%
$ 48.34 million $ 3.81 million
Jul 15, 6 AM $ 0.166
-0.43%
$ 48.71 million $ 3.83 million
Jul 15, 5 AM $ 0.167
+0.41%
$ 48.92 million $ 3.87 million
Jul 15, 4 AM $ 0.167
-0.76%
$ 48.72 million $ 3.9 million
Jul 15, 3 AM $ 0.168
+0.84%
$ 49.1 million $ 4.09 million
Jul 15, 2 AM $ 0.166
+0.30%
$ 48.69 million $ 4.6 million
Jul 15, 1 AM $ 0.166
+0.02%
$ 48.55 million $ 4.86 million
Jul 15, 12 AM $ 0.166
-0.01%
$ 48.54 million $ 5.02 million
Jul 14, 11 PM $ 0.166
-0.09%
$ 48.54 million $ 5.07 million
Jul 14, 10 PM $ 0.166
+0.14%
$ 48.58 million $ 5.1 million
Jul 14, 9 PM $ 0.166
+0.43%
$ 48.51 million $ 5.02 million
Jul 14, 8 PM $ 0.165
-0.20%
$ 48.31 million $ 5.11 million
Jul 14, 7 PM $ 0.165
-0.31%
$ 48.4 million $ 5.08 million
Jul 14, 6 PM $ 0.166
+0.39%
$ 48.55 million $ 5.1 million
Jul 14, 5 PM $ 0.165
+0.50%
$ 48.36 million $ 4.95 million
Jul 14, 4 PM $ 0.164
+0.33%
$ 48.12 million $ 4.89 million
Jul 14, 3 PM $ 0.164
-0.34%
$ 47.97 million $ 5.01 million
Jul 14, 2 PM $ 0.165
+0.15%
$ 48.13 million $ 4.88 million
Jul 14, 1 PM $ 0.164
-0.23%
$ 48.06 million $ 5 million
Jul 14, 12 PM $ 0.165
+1.65%
$ 48.17 million $ 5.16 million
Jul 14, 11 AM $ 0.162
-0.30%
$ 47.38 million $ 5.13 million
Jul 14, 10 AM $ 0.162
-0.23%
$ 47.52 million $ 5.16 million
Jul 14, 9 AM $ 0.163
-0.20%
$ 47.63 million $ 5.24 million
Jul 14, 8 AM $ 0.163
-0.65%
$ 47.73 million $ 5.28 million
Jul 14, 7 AM $ 0.164
-0.05%
$ 48.04 million $ 5.3 million
Jul 14, 6 AM $ 0.164
+0.00%
$ 48.07 million $ 5.25 million
Jul 14, 5 AM $ 0.164
-1.21%
$ 48.07 million $ 5.2 million
Jul 14, 4 AM $ 0.166
+1.20%
$ 48.66 million $ 5.2 million
Jul 14, 3 AM $ 0.164
-1.14%
$ 48.08 million $ 5.08 million
Jul 14, 2 AM $ 0.166
+1.82%
$ 48.64 million $ 4.88 million
Jul 14, 1 AM $ 0.163
+1.74%
$ 47.76 million $ 4.54 million
Jul 14, 12 AM $ 0.16
+1.25%
$ 46.95 million $ 4.34 million
Jul 13, 11 PM $ 0.158
+1.36%
$ 46.36 million $ 4.28 million
Jul 13, 10 PM $ 0.156
+0.41%
$ 45.74 million $ 4.21 million