SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.191
+0.01%
$ 55.1 million $ 4.85 million
Apr 11, 2026 $ 0.193
-0.94%
$ 55.83 million $ 4.08 million
Apr 10, 2026 $ 0.195
+1.04%
$ 56.33 million $ 4.34 million
Apr 9, 2026 $ 0.193
-0.42%
$ 55.76 million $ 4.33 million
Apr 8, 2026 $ 0.194
-3.92%
$ 55.99 million $ 4.63 million
Apr 7, 2026 $ 0.202
+5.22%
$ 58.27 million $ 5.6 million
Apr 6, 2026 $ 0.192
-0.69%
$ 56.05 million $ 4.22 million
Apr 5, 2026 $ 0.193
-1.04%
$ 56.44 million $ 4.44 million
Apr 4, 2026 $ 0.195
+1.47%
$ 57.03 million $ 4.32 million
Apr 3, 2026 $ 0.192
+2.77%
$ 56.21 million $ 5.63 million
Apr 2, 2026 $ 0.187
-4.19%
$ 54.69 million $ 6.05 million
Apr 1, 2026 $ 0.195
-0.06%
$ 57.08 million $ 3.98 million
Mar 31, 2026 $ 0.195
+1.67%
$ 57.12 million $ 4.16 million
Mar 30, 2026 $ 0.192
+2.71%
$ 56.17 million $ 4.88 million
Mar 29, 2026 $ 0.187
-0.76%
$ 54.69 million $ 4.07 million
Mar 28, 2026 $ 0.189
-1.06%
$ 55.11 million $ 3.44 million
Mar 27, 2026 $ 0.191
-1.69%
$ 55.7 million $ 4.67 million
Mar 26, 2026 $ 0.194
-4.04%
$ 56.66 million $ 4.7 million
Mar 25, 2026 $ 0.202
+1.46%
$ 59.04 million $ 4.03 million
Mar 24, 2026 $ 0.199
-0.01%
$ 58.19 million $ 3.36 million
Mar 23, 2026 $ 0.199
+4.47%
$ 58.24 million $ 5 million
Mar 22, 2026 $ 0.191
-1.64%
$ 55.76 million $ 4.21 million
Mar 21, 2026 $ 0.194
-4.19%
$ 56.61 million $ 3.48 million
Mar 20, 2026 $ 0.202
+0.00%
$ 59.1 million $ 4.09 million
Mar 19, 2026 $ 0.202
-2.45%
$ 59.11 million $ 4.75 million
Mar 18, 2026 $ 0.207
-6.33%
$ 60.59 million $ 5.43 million
Mar 17, 2026 $ 0.221
-1.45%
$ 64.67 million $ 5.15 million
Mar 16, 2026 $ 0.225
+4.22%
$ 65.62 million $ 6.18 million
Mar 15, 2026 $ 0.215
+2.77%
$ 62.96 million $ 3.99 million
Mar 14, 2026 $ 0.21
-0.03%
$ 61.26 million $ 3.97 million
Mar 13, 2026 $ 0.21
+0.74%
$ 61.27 million $ 5.51 million
Mar 12, 2026 $ 0.208
+2.63%
$ 60.84 million $ 4.43 million
Mar 11, 2026 $ 0.203
+2.45%
$ 59.3 million $ 4.69 million
Mar 10, 2026 $ 0.198
+1.50%
$ 57.85 million $ 4.72 million
Mar 9, 2026 $ 0.195
+2.72%
$ 57 million $ 5.12 million
Mar 8, 2026 $ 0.19
-2.02%
$ 55.49 million $ 4.4 million
Mar 7, 2026 $ 0.194
-3.03%
$ 56.64 million $ 4.27 million
Mar 6, 2026 $ 0.2
-3.07%
$ 58.41 million $ 6.26 million
Mar 5, 2026 $ 0.206
-1.41%
$ 60.26 million $ 5.29 million
Mar 4, 2026 $ 0.209
+2.91%
$ 61.12 million $ 7.05 million
Mar 3, 2026 $ 0.203
-1.25%
$ 59.39 million $ 5.95 million
Mar 2, 2026 $ 0.206
+3.93%
$ 60.15 million $ 5.28 million
Mar 1, 2026 $ 0.198
-5.68%
$ 57.87 million $ 7.77 million
Feb 28, 2026 $ 0.21
+4.08%
$ 61.36 million $ 13.83 million
Feb 27, 2026 $ 0.202
-3.02%
$ 58.96 million $ 5.12 million
Feb 26, 2026 $ 0.208
-5.20%
$ 60.78 million $ 4.03 million
Feb 25, 2026 $ 0.219
+14.26%
$ 64.11 million $ 11.52 million
Feb 24, 2026 $ 0.192
-1.00%
$ 56.1 million $ 3.43 million
Feb 23, 2026 $ 0.194
-3.46%
$ 56.66 million $ 5.2 million
Feb 22, 2026 $ 0.201
-3.52%
$ 58.69 million $ 3.57 million
Download