SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.172
-0.01%
$ 49.62 million $ 4.28 million
6:29 PM $ 0.172
+0.07%
$ 49.62 million $ 4.28 million
6:28 PM $ 0.172
+0.02%
$ 49.62 million $ 4.28 million
6:27 PM $ 0.172
+0.04%
$ 49.62 million $ 4.28 million
6:26 PM $ 0.172
+0.00%
$ 49.62 million $ 4.28 million
6:25 PM $ 0.172
-0.11%
$ 49.62 million $ 4.28 million
6:24 PM $ 0.172
+0.01%
$ 49.62 million $ 4.28 million
6:23 PM $ 0.172
-0.01%
$ 49.62 million $ 4.29 million
6:22 PM $ 0.172
+0.01%
$ 49.62 million $ 4.29 million
6:21 PM $ 0.172
-0.02%
$ 49.62 million $ 4.29 million
6:20 PM $ 0.172
+0.08%
$ 49.62 million $ 4.29 million
6:19 PM $ 0.172
-0.02%
$ 49.58 million $ 4.29 million
6:18 PM $ 0.172
-0.06%
$ 49.58 million $ 4.28 million
6:17 PM $ 0.172
-0.02%
$ 49.58 million $ 4.28 million
6:16 PM $ 0.172
+0.01%
$ 49.58 million $ 4.28 million
6:15 PM $ 0.172
-0.13%
$ 49.58 million $ 4.28 million
6:14 PM $ 0.172
+0.06%
$ 49.69 million $ 4.28 million
6:13 PM $ 0.172
+0.03%
$ 49.69 million $ 4.28 million
6:12 PM $ 0.172
+0.02%
$ 49.69 million $ 4.27 million
6:11 PM $ 0.172
+0.06%
$ 49.69 million $ 4.27 million
6:10 PM $ 0.172
-0.01%
$ 49.69 million $ 4.27 million
6:09 PM $ 0.172
-0.16%
$ 49.6 million $ 4.27 million
6:08 PM $ 0.172
-0.07%
$ 49.6 million $ 4.28 million
6:07 PM $ 0.172
-0.15%
$ 49.6 million $ 4.27 million
6:06 PM $ 0.172
-0.03%
$ 49.6 million $ 4.27 million
6:05 PM $ 0.172
-0.01%
$ 49.6 million $ 4.27 million
6:04 PM $ 0.173
+0.16%
$ 49.82 million $ 4.27 million
6:03 PM $ 0.172
-0.01%
$ 49.82 million $ 4.25 million
6:02 PM $ 0.172
+0.04%
$ 49.82 million $ 4.25 million
6:01 PM $ 0.172
+0.01%
$ 49.82 million $ 4.25 million
6:00 PM $ 0.172
+0.14%
$ 49.82 million $ 4.25 million
5:59 PM $ 0.172
+0.02%
$ 49.65 million $ 4.22 million
5:58 PM $ 0.172
-0.01%
$ 49.65 million $ 4.22 million
5:57 PM $ 0.172
+0.00%
$ 49.65 million $ 4.21 million
5:56 PM $ 0.172
-0.01%
$ 49.65 million $ 4.2 million
5:55 PM $ 0.172
-0.15%
$ 49.65 million $ 4.17 million
5:54 PM $ 0.172
-0.11%
$ 49.73 million $ 4.17 million
5:53 PM $ 0.172
-0.07%
$ 49.73 million $ 4.12 million
5:52 PM $ 0.173
+0.02%
$ 49.73 million $ 4.11 million
5:51 PM $ 0.172
-0.02%
$ 49.73 million $ 4.11 million
5:50 PM $ 0.173
-0.23%
$ 49.73 million $ 4.1 million
5:49 PM $ 0.173
-0.03%
$ 49.93 million $ 4.09 million
5:48 PM $ 0.173
-0.03%
$ 49.93 million $ 4.07 million
5:47 PM $ 0.173
-0.02%
$ 49.93 million $ 4.06 million
5:46 PM $ 0.173
-0.04%
$ 49.93 million $ 4.03 million
5:45 PM $ 0.173
-0.13%
$ 49.93 million $ 3.99 million
5:44 PM $ 0.173
-0.23%
$ 50.06 million $ 3.98 million
5:43 PM $ 0.174
-0.12%
$ 50.06 million $ 3.95 million
5:42 PM $ 0.174
+0.00%
$ 50.06 million $ 3.95 million
5:41 PM $ 0.174
+0.04%
$ 50.06 million $ 3.95 million
Download