Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonVein Coin Historical Data

DVC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $0.0000106
+0.14%
$105,864 $581
Feb 28, 2023 $0.0000106
-2.77%
$105,845 $578
Feb 27, 2023 $0.0000109
+0.97%
$108,849 $1,236
Feb 26, 2023 $0.0000108
+0.40%
$107,886 $278
Feb 25, 2023 $0.0000107
+2.33%
$107,313 $458
Feb 24, 2023 $0.0000105
-7.66%
$104,846 $770
Feb 23, 2023 $0.0000113
-5.21%
$113,488 $992
Feb 22, 2023 $0.000012
-4.29%
$119,707 $619
Feb 21, 2023 $0.0000125
-0.38%
$125,137 $434
Feb 20, 2023 $0.0000126
+1.66%
$125,680 $766
Feb 19, 2023 $0.0000124
-1.27%
$123,587 $391
Feb 18, 2023 $0.0000125
-1.48%
$125,176 $441
Feb 17, 2023 $0.0000127
-3.50%
$126,942 $332
Feb 16, 2023 $0.0000131
-4.30%
$131,496 $1,953
Feb 15, 2023 $0.0000137
+1.64%
$137,307 $1,506
Feb 14, 2023 $0.0000135
+2.99%
$135,113 $793
Feb 13, 2023 $0.0000131
+11.14%
$130,968 $2,033
Feb 12, 2023 $0.0000118
-8.44%
$117,889 $1,399
Feb 11, 2023 $0.0000129
+2.71%
$128,677 $514
Feb 10, 2023 $0.0000125
-3.28%
$125,253 $229
Feb 9, 2023 $0.000013
+3.78%
$129,740 $686
Feb 8, 2023 $0.0000125
-3.00%
$125,055 $314
Feb 7, 2023 $0.0000129
+2.03%
$128,866 $475
Feb 6, 2023 $0.0000127
+0.20%
$126,502 $345
Feb 5, 2023 $0.0000126
-2.57%
$126,171 $1,222
Feb 4, 2023 $0.000013
-1.05%
$129,658 $2,744
Feb 3, 2023 $0.0000131
+1.95%
$131,030 $343
Feb 2, 2023 $0.0000129
+0.47%
$128,501 $875
Feb 1, 2023 $0.0000128
+1.56%
$127,947 $414
Jan 31, 2023 $0.0000126
+2.42%
$125,854 $2,604
Jan 30, 2023 $0.0000123
-5.60%
$122,842 $870
Jan 29, 2023 $0.000013
-5.15%
$130,082 $2,539
Jan 28, 2023 $0.0000137
-6.75%
$137,174 $1,081
Jan 27, 2023 $0.0000147
+8.02%
$147,164 $752
Jan 26, 2023 $0.0000135
+6.96%
$135,084 $2,382
Jan 25, 2023 $0.0000126
-3.41%
$125,914 $1,698
Jan 24, 2023 $0.0000131
-17.52%
$130,591 $3,966
Jan 23, 2023 $0.0000158
+6.19%
$158,114 $2,796
Jan 22, 2023 $0.0000149
-10.35%
$148,643 $3,096
Jan 21, 2023 $0.0000166
-6.90%
$166,209 $12,479
Jan 20, 2023 $0.000018
+26.13%
$180,462 $3,834
Jan 19, 2023 $0.0000143
-10.91%
$142,910 $1,860
Jan 18, 2023 $0.000016
+0.75%
$160,438 $2,617
Jan 17, 2023 $0.0000159
-5.14%
$159,324 $1,870
Jan 16, 2023 $0.0000168
-43.54%
$168,023 $24,020
Jan 15, 2023 $0.00002
-0.18%
$199,530 $16,396
Jan 14, 2023 $0.00002
-32.80%
$199,624 $4,002
Jan 13, 2023 $0.0000198
-33.99%
$198,067 $998
Jan 12, 2023 $0.00003
+0.34%
$299,887 $1,055
Jan 11, 2023 $0.0000297
-1.21%
$296,631 $1,224