DragonVein Coin Historical Data

DVC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0000106
+0.14%
$ 105,864 $ 581
Feb 28, 2023 $ 0.0000106
-2.77%
$ 105,845 $ 578
Feb 27, 2023 $ 0.0000109
+0.97%
$ 108,849 $ 1,236
Feb 26, 2023 $ 0.0000108
+0.40%
$ 107,886 $ 278
Feb 25, 2023 $ 0.0000107
+2.33%
$ 107,313 $ 458
Feb 24, 2023 $ 0.0000105
-7.66%
$ 104,846 $ 770
Feb 23, 2023 $ 0.0000113
-5.21%
$ 113,488 $ 992
Feb 22, 2023 $ 0.000012
-4.29%
$ 119,707 $ 619
Feb 21, 2023 $ 0.0000125
-0.38%
$ 125,137 $ 434
Feb 20, 2023 $ 0.0000126
+1.66%
$ 125,680 $ 766
Feb 19, 2023 $ 0.0000124
-1.27%
$ 123,587 $ 391
Feb 18, 2023 $ 0.0000125
-1.48%
$ 125,176 $ 441
Feb 17, 2023 $ 0.0000127
-3.50%
$ 126,942 $ 332
Feb 16, 2023 $ 0.0000131
-4.30%
$ 131,496 $ 1,953
Feb 15, 2023 $ 0.0000137
+1.64%
$ 137,307 $ 1,506
Feb 14, 2023 $ 0.0000135
+2.99%
$ 135,113 $ 793
Feb 13, 2023 $ 0.0000131
+11.14%
$ 130,968 $ 2,033
Feb 12, 2023 $ 0.0000118
-8.44%
$ 117,889 $ 1,399
Feb 11, 2023 $ 0.0000129
+2.71%
$ 128,677 $ 514
Feb 10, 2023 $ 0.0000125
-3.28%
$ 125,253 $ 229
Feb 9, 2023 $ 0.000013
+3.78%
$ 129,740 $ 686
Feb 8, 2023 $ 0.0000125
-3.00%
$ 125,055 $ 314
Feb 7, 2023 $ 0.0000129
+2.03%
$ 128,866 $ 475
Feb 6, 2023 $ 0.0000127
+0.20%
$ 126,502 $ 345
Feb 5, 2023 $ 0.0000126
-2.57%
$ 126,171 $ 1,222
Feb 4, 2023 $ 0.000013
-1.05%
$ 129,658 $ 2,744
Feb 3, 2023 $ 0.0000131
+1.95%
$ 131,030 $ 343
Feb 2, 2023 $ 0.0000129
+0.47%
$ 128,501 $ 875
Feb 1, 2023 $ 0.0000128
+1.56%
$ 127,947 $ 414
Jan 31, 2023 $ 0.0000126
+2.42%
$ 125,854 $ 2,604
Jan 30, 2023 $ 0.0000123
-5.60%
$ 122,842 $ 870
Jan 29, 2023 $ 0.000013
-5.15%
$ 130,082 $ 2,539
Jan 28, 2023 $ 0.0000137
-6.75%
$ 137,174 $ 1,081
Jan 27, 2023 $ 0.0000147
+8.02%
$ 147,164 $ 752
Jan 26, 2023 $ 0.0000135
+6.96%
$ 135,084 $ 2,382
Jan 25, 2023 $ 0.0000126
-3.41%
$ 125,914 $ 1,698
Jan 24, 2023 $ 0.0000131
-17.52%
$ 130,591 $ 3,966
Jan 23, 2023 $ 0.0000158
+6.19%
$ 158,114 $ 2,796
Jan 22, 2023 $ 0.0000149
-10.35%
$ 148,643 $ 3,096
Jan 21, 2023 $ 0.0000166
-6.90%
$ 166,209 $ 12,479
Jan 20, 2023 $ 0.000018
+26.13%
$ 180,462 $ 3,834
Jan 19, 2023 $ 0.0000143
-10.91%
$ 142,910 $ 1,860
Jan 18, 2023 $ 0.000016
+0.75%
$ 160,438 $ 2,617
Jan 17, 2023 $ 0.0000159
-5.14%
$ 159,324 $ 1,870
Jan 16, 2023 $ 0.0000168
-43.54%
$ 168,023 $ 24,020
Jan 15, 2023 $ 0.00002
-0.18%
$ 199,530 $ 16,396
Jan 14, 2023 $ 0.00002
-32.80%
$ 199,624 $ 4,002
Jan 13, 2023 $ 0.0000198
-33.99%
$ 198,067 $ 998
Jan 12, 2023 $ 0.00003
+0.34%
$ 299,887 $ 1,055
Jan 11, 2023 $ 0.0000297
-1.21%
$ 296,631 $ 1,224