Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonVein Coin Historical Data

DVC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.00002
-0.06%
$200,162 $914
Jan 9, 2023 $0.00002
+0.13%
$199,943 $5,452
Jan 8, 2023 $0.00003
-0.04%
$300,117 $857
Jan 7, 2023 $0.00003
+50.05%
$300,213 $2,802
Jan 6, 2023 $0.00002
-33.37%
$199,879 $469
Jan 5, 2023 $0.00003
+0.07%
$300,066 $1,201
Jan 4, 2023 $0.00003
-0.05%
$299,729 $1,037
Jan 3, 2023 $0.00003
-0.14%
$299,863 $3,047
Jan 2, 2023 $0.00002
-33.26%
$200,166 $619
Jan 1, 2023 $0.00003
-0.01%
$299,927 $152
Dec 31, 2022 $0.00003
+0.02%
$299,930 $1,001
Dec 30, 2022 $0.00003
+0.02%
$299,910 $926
Dec 29, 2022 $0.00002
-50.00%
$199,801 $6,660
Dec 28, 2022 $0.00004
+33.25%
$399,566 $5,474
Dec 27, 2022 $0.00003
+0.00%
$299,914 $11,119
Dec 26, 2022 $0.00003
-0.06%
$299,746 $4,232
Dec 25, 2022 $0.00003
-0.05%
$299,925 $301
Dec 24, 2022 $0.00003
-25.03%
$300,090 $627
Dec 23, 2022 $0.00004
+0.09%
$400,267 $441
Dec 22, 2022 $0.00004
+33.38%
$399,891 $460
Dec 21, 2022 $0.00003
-0.02%
$299,955 $896
Dec 20, 2022 $0.00003
-0.06%
$299,897 $351
Dec 19, 2022 $0.00003
-25.05%
$300,265 $2,906
Dec 18, 2022 $0.0000401
+0.38%
$400,675 $1,414
Dec 17, 2022 $0.0000399
-0.44%
$399,221 $1,225
Dec 16, 2022 $0.0000401
+0.33%
$401,360 $3,786
Dec 15, 2022 $0.00004
+0.05%
$400,477 $2,730
Dec 14, 2022 $0.00004
+0.13%
$400,332 $524
Dec 13, 2022 $0.00004
+0.03%
$400,040 $2,491
Dec 12, 2022 $0.00004
-0.33%
$399,522 $3,246
Dec 11, 2022 $0.0000401
+0.12%
$400,511 $10,152
Dec 10, 2022 $0.00004
-19.93%
$400,318 $656
Dec 9, 2022 $0.00005
+24.95%
$500,139 $1,067
Dec 8, 2022 $0.00004
-0.12%
$399,640 $706
Dec 7, 2022 $0.00004
+0.12%
$400,056 $2,761
Dec 6, 2022 $0.0000399
-20.14%
$399,228 $874
Dec 5, 2022 $0.00005
+24.89%
$500,045 $6,041
Dec 4, 2022 $0.00004
-0.18%
$399,942 $1,743
Dec 3, 2022 $0.00004
-19.88%
$400,357 $18
Dec 2, 2022 $0.00005
-0.04%
$499,593 $3,338
Dec 1, 2022 $0.00005
+25.10%
$500,066 $1,210
Nov 30, 2022 $0.00004
-20.07%
$399,901 $1,229
Nov 29, 2022 $0.00005
+0.06%
$500,321 $688
Nov 28, 2022 $0.00005
-0.44%
$500,135 $1,100
Nov 27, 2022 $0.0000503
+0.56%
$503,497 $7,430
Nov 26, 2022 $0.00005
+0.13%
$500,454 $3,912
Nov 25, 2022 $0.00005
+25.13%
$500,105 $1,542
Nov 24, 2022 $0.00004
-33.19%
$399,574 $1,557
Nov 23, 2022 $0.0000599
+20.05%
$598,640 $12,728
Nov 22, 2022 $0.0000499
-0.15%
$499,301 $6,198