DragonVein Coin Historical Data

DVC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00002
-0.06%
$ 200,162 $ 914
Jan 9, 2023 $ 0.00002
+0.13%
$ 199,943 $ 5,452
Jan 8, 2023 $ 0.00003
-0.04%
$ 300,117 $ 857
Jan 7, 2023 $ 0.00003
+50.05%
$ 300,213 $ 2,802
Jan 6, 2023 $ 0.00002
-33.37%
$ 199,879 $ 469
Jan 5, 2023 $ 0.00003
+0.07%
$ 300,066 $ 1,201
Jan 4, 2023 $ 0.00003
-0.05%
$ 299,729 $ 1,037
Jan 3, 2023 $ 0.00003
-0.14%
$ 299,863 $ 3,047
Jan 2, 2023 $ 0.00002
-33.26%
$ 200,166 $ 619
Jan 1, 2023 $ 0.00003
-0.01%
$ 299,927 $ 152
Dec 31, 2022 $ 0.00003
+0.02%
$ 299,930 $ 1,001
Dec 30, 2022 $ 0.00003
+0.02%
$ 299,910 $ 926
Dec 29, 2022 $ 0.00002
-50.00%
$ 199,801 $ 6,660
Dec 28, 2022 $ 0.00004
+33.25%
$ 399,566 $ 5,474
Dec 27, 2022 $ 0.00003
+0.00%
$ 299,914 $ 11,119
Dec 26, 2022 $ 0.00003
-0.06%
$ 299,746 $ 4,232
Dec 25, 2022 $ 0.00003
-0.05%
$ 299,925 $ 301
Dec 24, 2022 $ 0.00003
-25.03%
$ 300,090 $ 627
Dec 23, 2022 $ 0.00004
+0.09%
$ 400,267 $ 441
Dec 22, 2022 $ 0.00004
+33.38%
$ 399,891 $ 460
Dec 21, 2022 $ 0.00003
-0.02%
$ 299,955 $ 896
Dec 20, 2022 $ 0.00003
-0.06%
$ 299,897 $ 351
Dec 19, 2022 $ 0.00003
-25.05%
$ 300,265 $ 2,906
Dec 18, 2022 $ 0.0000401
+0.38%
$ 400,675 $ 1,414
Dec 17, 2022 $ 0.0000399
-0.44%
$ 399,221 $ 1,225
Dec 16, 2022 $ 0.0000401
+0.33%
$ 401,360 $ 3,786
Dec 15, 2022 $ 0.00004
+0.05%
$ 400,477 $ 2,730
Dec 14, 2022 $ 0.00004
+0.13%
$ 400,332 $ 524
Dec 13, 2022 $ 0.00004
+0.03%
$ 400,040 $ 2,491
Dec 12, 2022 $ 0.00004
-0.33%
$ 399,522 $ 3,246
Dec 11, 2022 $ 0.0000401
+0.12%
$ 400,511 $ 10,152
Dec 10, 2022 $ 0.00004
-19.93%
$ 400,318 $ 656
Dec 9, 2022 $ 0.00005
+24.95%
$ 500,139 $ 1,067
Dec 8, 2022 $ 0.00004
-0.12%
$ 399,640 $ 706
Dec 7, 2022 $ 0.00004
+0.12%
$ 400,056 $ 2,761
Dec 6, 2022 $ 0.0000399
-20.14%
$ 399,228 $ 874
Dec 5, 2022 $ 0.00005
+24.89%
$ 500,045 $ 6,041
Dec 4, 2022 $ 0.00004
-0.18%
$ 399,942 $ 1,743
Dec 3, 2022 $ 0.00004
-19.88%
$ 400,357 $ 18
Dec 2, 2022 $ 0.00005
-0.04%
$ 499,593 $ 3,338
Dec 1, 2022 $ 0.00005
+25.10%
$ 500,066 $ 1,210
Nov 30, 2022 $ 0.00004
-20.07%
$ 399,901 $ 1,229
Nov 29, 2022 $ 0.00005
+0.06%
$ 500,321 $ 688
Nov 28, 2022 $ 0.00005
-0.44%
$ 500,135 $ 1,100
Nov 27, 2022 $ 0.0000503
+0.56%
$ 503,497 $ 7,430
Nov 26, 2022 $ 0.00005
+0.13%
$ 500,454 $ 3,912
Nov 25, 2022 $ 0.00005
+25.13%
$ 500,105 $ 1,542
Nov 24, 2022 $ 0.00004
-33.19%
$ 399,574 $ 1,557
Nov 23, 2022 $ 0.0000599
+20.05%
$ 598,640 $ 12,728
Nov 22, 2022 $ 0.0000499
-0.15%
$ 499,301 $ 6,198