Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonVein Coin Historical Data

DVC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.00005
-2.01%
$500,355 $1,861
Nov 20, 2022 $0.000051
+2.06%
$510,036 $4,733
Nov 19, 2022 $0.00005
+25.14%
$499,873 $5,535
Nov 18, 2022 $0.0000399
-0.13%
$399,491 $2,749
Nov 17, 2022 $0.00004
+0.10%
$400,143 $3,153
Nov 16, 2022 $0.00004
-19.99%
$399,526 $1,644
Nov 15, 2022 $0.0000499
+25.01%
$498,977 $3,097
Nov 14, 2022 $0.0000399
-0.28%
$398,909 $14,409
Nov 13, 2022 $0.00004
+0.15%
$400,401 $1,421
Nov 12, 2022 $0.00004
-19.61%
$399,832 $1,193
Nov 11, 2022 $0.0000496
+23.85%
$495,884 $1,039
Nov 10, 2022 $0.0000711
+78.98%
$710,758 $7
Nov 9, 2022 $0.00004
-19.74%
$399,902 $4,990
Nov 8, 2022 $0.0000499
-16.81%
$499,025 $3,751
Nov 7, 2022 $0.00006
+19.39%
$599,688 $6,977
Nov 6, 2022 $0.0000503
+0.48%
$502,749 $5,734
Nov 5, 2022 $0.0000501
+25.09%
$500,748 $12,765
Nov 4, 2022 $0.00004
-0.08%
$400,191 $5,997
Nov 3, 2022 $0.00004
-19.89%
$400,362 $5,166
Nov 2, 2022 $0.00005
-0.04%
$499,691 $9,648
Nov 1, 2022 $0.00005
-0.03%
$499,531 $11,335
Oct 31, 2022 $0.00004
-0.06%
$399,610 $3,334
Oct 30, 2022 $0.00004
-0.19%
$399,635 $4,445
Oct 29, 2022 $0.00004
-0.19%
$399,699 $4,482
Oct 28, 2022 $0.00004
-19.97%
$400,334 $4,479
Oct 27, 2022 $0.0000821
+36.69%
$820,629 $1
Oct 26, 2022 $0.0000671
+33.87%
$671,135 $11
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.213
+5.10%
$-- $6,402
Nov 19, 2020 $0.203
-22.35%
$-- $6,110
Nov 18, 2020 $0.261
+0.87%
$-- $8,067
Nov 17, 2020 $0.259
-2.04%
$-- $8,038
Nov 16, 2020 $0.264
+3.83%
$-- $8,249
Nov 15, 2020 $0.255
-2.95%
$-- $7,825
Nov 14, 2020 $0.262
+0.72%
$-- $8,083
Nov 13, 2020 $0.26
+0.39%
$-- $8,015
Nov 12, 2020 $0.259
+3.49%
$-- $8,121
Nov 11, 2020 $0.251
-5.93%
$-- $6,437
Nov 10, 2020 $0.266
+7.51%
$-- $6,122
Nov 9, 2020 $0.248
-1.98%
$-- $6,693
Nov 8, 2020 $0.251
+2.80%
$-- $7,899
Nov 7, 2020 $0.244
-11.40%
$-- $7,547
Nov 6, 2020 $0.274
+7.20%
$-- $8,449
Nov 5, 2020 $0.256
+1.52%
$-- $7,080
Nov 4, 2020 $0.251
-2.91%
$-- $7,187
Nov 3, 2020 $0.258
+3.08%
$-- $8,055
Nov 2, 2020 $0.249
-4.87%
$-- $7,683
Nov 1, 2020 $0.262
+5.53%
$-- $8,319
Oct 31, 2020 $0.248
-0.92%
$-- $7,782
Oct 30, 2020 $0.251
-2.78%
$-- $5,894