Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonVein Coin Historical Data

DVC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.259
+4.56%
$-- $8,150
Oct 28, 2020 $0.248
+2.02%
$-- $2,691
Oct 27, 2020 $0.243
-5.59%
$-- $5,639
Oct 26, 2020 $0.257
+1.66%
$-- $7,975
Oct 25, 2020 $0.255
+1.82%
$-- $8,126
Oct 24, 2020 $0.25
-1.12%
$-- $7,755
Oct 23, 2020 $0.253
-0.01%
$-- $7,981
Oct 22, 2020 $0.253
-3.04%
$-- $7,731
Oct 21, 2020 $0.261
+3.43%
$-- $8,247
Oct 20, 2020 $0.251
+11.76%
$-- $7,310
Oct 19, 2020 $0.225
-4.79%
$-- $7,023
Oct 18, 2020 $0.236
-7.11%
$-- $7,297
Oct 17, 2020 $0.254
+4.42%
$-- $7,898
Oct 16, 2020 $0.243
-1.61%
$-- $7,601
Oct 15, 2020 $0.247
-2.76%
$-- $7,568
Oct 14, 2020 $0.254
+0.32%
$-- $7,880
Oct 13, 2020 $0.253
+0.80%
$-- $7,779
Oct 12, 2020 $0.251
+0.07%
$-- $7,827
Oct 11, 2020 $0.251
+0.32%
$-- $7,777
Oct 10, 2020 $0.251
-1.37%
$-- $7,900
Oct 9, 2020 $0.254
+0.77%
$-- $7,955
Oct 8, 2020 $0.252
+3.26%
$-- $7,967
Oct 7, 2020 $0.244
-0.65%
$-- $7,531
Oct 6, 2020 $0.246
-4.15%
$-- $7,616
Oct 5, 2020 $0.256
+1.48%
$-- $8,112
Oct 4, 2020 $0.253
+3.81%
$-- $7,920
Oct 3, 2020 $0.243
-1.31%
$-- $7,532
Oct 2, 2020 $0.247
-1.80%
$-- $7,715
Oct 1, 2020 $0.251
+2.93%
$-- $7,754
Sep 30, 2020 $0.244
-2.34%
$-- $7,623
Sep 29, 2020 $0.25
+1.58%
$-- $7,684
Sep 28, 2020 $0.246
-0.60%
$-- $7,740
Sep 27, 2020 $0.247
-3.24%
$-- $7,824
Sep 26, 2020 $0.256
+1.68%
$-- $8,010
Sep 25, 2020 $0.251
+0.22%
$-- $7,897
Sep 24, 2020 $0.251
+7.68%
$-- $7,732
Sep 23, 2020 $0.233
-5.99%
$-- $7,218
Sep 22, 2020 $0.248
+0.24%
$-- $7,767
Sep 21, 2020 $0.247
+0.85%
$-- $7,773
Sep 20, 2020 $0.245
-2.13%
$-- $7,567
Sep 19, 2020 $0.251
-0.23%
$-- $7,786
Sep 18, 2020 $0.251
+0.11%
$-- $7,914
Sep 17, 2020 $0.25
+1.39%
$-- $7,835
Sep 16, 2020 $0.247
+0.89%
$-- $7,667
Sep 15, 2020 $0.245
+0.87%
$-- $7,400
Sep 14, 2020 $0.243
+1.60%
$-- $4,576
Sep 13, 2020 $0.239
-5.32%
$-- $5,570
Sep 12, 2020 $0.252
+2.65%
$-- $7,841
Sep 11, 2020 $0.246
-0.51%
$-- $7,593
Sep 10, 2020 $0.247
+2.15%
$-- $7,715