DragonVein Coin Historical Data

DVC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.259
+4.56%
$ -- $ 8,150
Oct 28, 2020 $ 0.248
+2.02%
$ -- $ 2,691
Oct 27, 2020 $ 0.243
-5.59%
$ -- $ 5,639
Oct 26, 2020 $ 0.257
+1.66%
$ -- $ 7,975
Oct 25, 2020 $ 0.255
+1.82%
$ -- $ 8,126
Oct 24, 2020 $ 0.25
-1.12%
$ -- $ 7,755
Oct 23, 2020 $ 0.253
-0.01%
$ -- $ 7,981
Oct 22, 2020 $ 0.253
-3.04%
$ -- $ 7,731
Oct 21, 2020 $ 0.261
+3.43%
$ -- $ 8,247
Oct 20, 2020 $ 0.251
+11.76%
$ -- $ 7,310
Oct 19, 2020 $ 0.225
-4.79%
$ -- $ 7,023
Oct 18, 2020 $ 0.236
-7.11%
$ -- $ 7,297
Oct 17, 2020 $ 0.254
+4.42%
$ -- $ 7,898
Oct 16, 2020 $ 0.243
-1.61%
$ -- $ 7,601
Oct 15, 2020 $ 0.247
-2.76%
$ -- $ 7,568
Oct 14, 2020 $ 0.254
+0.32%
$ -- $ 7,880
Oct 13, 2020 $ 0.253
+0.80%
$ -- $ 7,779
Oct 12, 2020 $ 0.251
+0.07%
$ -- $ 7,827
Oct 11, 2020 $ 0.251
+0.32%
$ -- $ 7,777
Oct 10, 2020 $ 0.251
-1.37%
$ -- $ 7,900
Oct 9, 2020 $ 0.254
+0.77%
$ -- $ 7,955
Oct 8, 2020 $ 0.252
+3.26%
$ -- $ 7,967
Oct 7, 2020 $ 0.244
-0.65%
$ -- $ 7,531
Oct 6, 2020 $ 0.246
-4.15%
$ -- $ 7,616
Oct 5, 2020 $ 0.256
+1.48%
$ -- $ 8,112
Oct 4, 2020 $ 0.253
+3.81%
$ -- $ 7,920
Oct 3, 2020 $ 0.243
-1.31%
$ -- $ 7,532
Oct 2, 2020 $ 0.247
-1.80%
$ -- $ 7,715
Oct 1, 2020 $ 0.251
+2.93%
$ -- $ 7,754
Sep 30, 2020 $ 0.244
-2.34%
$ -- $ 7,623
Sep 29, 2020 $ 0.25
+1.58%
$ -- $ 7,684
Sep 28, 2020 $ 0.246
-0.60%
$ -- $ 7,740
Sep 27, 2020 $ 0.247
-3.24%
$ -- $ 7,824
Sep 26, 2020 $ 0.256
+1.68%
$ -- $ 8,010
Sep 25, 2020 $ 0.251
+0.22%
$ -- $ 7,897
Sep 24, 2020 $ 0.251
+7.68%
$ -- $ 7,732
Sep 23, 2020 $ 0.233
-5.99%
$ -- $ 7,218
Sep 22, 2020 $ 0.248
+0.24%
$ -- $ 7,767
Sep 21, 2020 $ 0.247
+0.85%
$ -- $ 7,773
Sep 20, 2020 $ 0.245
-2.13%
$ -- $ 7,567
Sep 19, 2020 $ 0.251
-0.23%
$ -- $ 7,786
Sep 18, 2020 $ 0.251
+0.11%
$ -- $ 7,914
Sep 17, 2020 $ 0.25
+1.39%
$ -- $ 7,835
Sep 16, 2020 $ 0.247
+0.89%
$ -- $ 7,667
Sep 15, 2020 $ 0.245
+0.87%
$ -- $ 7,400
Sep 14, 2020 $ 0.243
+1.60%
$ -- $ 4,576
Sep 13, 2020 $ 0.239
-5.32%
$ -- $ 5,570
Sep 12, 2020 $ 0.252
+2.65%
$ -- $ 7,841
Sep 11, 2020 $ 0.246
-0.51%
$ -- $ 7,593
Sep 10, 2020 $ 0.247
+2.15%
$ -- $ 7,715