DragonVein Coin Historical Data

DVC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.242
+0.59%
$ -- $ 7,477
Sep 8, 2020 $ 0.24
-2.45%
$ -- $ 7,142
Sep 7, 2020 $ 0.246
+8.90%
$ -- $ 7,682
Sep 6, 2020 $ 0.226
+0.02%
$ -- $ 7,234
Sep 5, 2020 $ 0.225
-6.99%
$ -- $ 7,266
Sep 4, 2020 $ 0.242
+4.02%
$ -- $ 7,535
Sep 3, 2020 $ 0.233
-5.15%
$ -- $ 7,354
Sep 2, 2020 $ 0.246
+0.93%
$ -- $ 7,165
Sep 1, 2020 $ 0.244
-2.93%
$ -- $ 7,328
Aug 31, 2020 $ 0.251
+1.15%
$ -- $ 7,897
Aug 30, 2020 $ 0.248
-0.52%
$ -- $ 7,559
Aug 29, 2020 $ 0.25
+6.56%
$ -- $ 7,760
Aug 28, 2020 $ 0.234
-1.47%
$ -- $ 7,227
Aug 27, 2020 $ 0.238
-5.26%
$ -- $ 7,408
Aug 26, 2020 $ 0.251
+5.79%
$ -- $ 7,827
Aug 25, 2020 $ 0.237
-6.99%
$ -- $ 7,384
Aug 24, 2020 $ 0.255
+1.78%
$ -- $ 8,077
Aug 23, 2020 $ 0.251
+0.98%
$ -- $ 7,845
Aug 22, 2020 $ 0.249
+5.27%
$ -- $ 7,739
Aug 21, 2020 $ 0.236
-7.98%
$ -- $ 7,374
Aug 20, 2020 $ 0.257
+3.59%
$ -- $ 7,976
Aug 19, 2020 $ 0.248
-3.87%
$ -- $ 7,809
Aug 18, 2020 $ 0.258
-0.09%
$ -- $ 7,290
Aug 17, 2020 $ 0.258
-1.83%
$ -- $ 7,983
Aug 16, 2020 $ 0.263
-2.12%
$ -- $ 7,746
Aug 15, 2020 $ 0.269
+3.01%
$ -- $ 8,315
Aug 14, 2020 $ 0.261
-6.70%
$ -- $ 8,408
Aug 13, 2020 $ 0.28
+7.55%
$ -- $ 8,708
Aug 12, 2020 $ 0.26
-1.65%
$ -- $ 8,211
Aug 11, 2020 $ 0.264
-2.57%
$ -- $ 7,958
Aug 10, 2020 $ 0.271
+0.55%
$ -- $ 8,600
Aug 9, 2020 $ 0.27
-2.23%
$ -- $ 8,380
Aug 8, 2020 $ 0.275
-0.31%
$ -- $ 8,575
Aug 7, 2020 $ 0.276
+1.94%
$ -- $ 7,388
Aug 6, 2020 $ 0.271
+0.76%
$ -- $ 8,278
Aug 5, 2020 $ 0.269
-1.83%
$ -- $ 8,420
Aug 4, 2020 $ 0.274
+3.33%
$ -- $ 8,533
Aug 3, 2020 $ 0.265
+2.31%
$ -- $ 8,300
Aug 2, 2020 $ 0.259
-4.64%
$ -- $ 7,998
Aug 1, 2020 $ 0.271
-0.13%
$ -- $ 8,165
Jul 31, 2020 $ 0.272
+2.27%
$ -- $ 8,445
Jul 30, 2020 $ 0.266
-1.27%
$ -- $ 8,194
Jul 29, 2020 $ 0.269
-1.40%
$ -- $ 8,283
Jul 28, 2020 $ 0.273
-2.58%
$ -- $ 8,341
Jul 27, 2020 $ 0.28
+2.06%
$ -- $ 8,667
Jul 26, 2020 $ 0.274
-2.75%
$ -- $ 8,454
Jul 25, 2020 $ 0.282
+14.02%
$ -- $ 11,501
Jul 24, 2020 $ 0.247
-15.84%
$ -- $ 7,522
Jul 23, 2020 $ 0.293
-1.05%
$ -- $ 8,799
Jul 22, 2020 $ 0.296
+5.39%
$ -- $ 9,182