Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TedanS Historical Data

Tdan Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 6 PM $90.23
+0.06%
$-- $376
Nov 4, 12 PM $89.67
-0.73%
$-- $442
Nov 4, 8 AM $89.69
+1.05%
$-- $809
Nov 4, 7 AM $88.59
-0.29%
$-- $563
Nov 4, 4 AM $87.39
+0.00%
$-- $592
Nov 4, 3 AM $86.59
-0.48%
$-- $582
Nov 4, 2 AM $87.21
-1.09%
$-- $535
Nov 3, 5 PM $88
-0.38%
$-- $469
Nov 3, 11 AM $88.71
+1.25%
$-- $474
Nov 3, 10 AM $86.95
+0.18%
$-- $297
Nov 3, 9 AM $86.3
+0.00%
$-- $284
Nov 3, 8 AM $85.97
-1.24%
$-- $184
Nov 3, 6 AM $86.95
+0.00%
$-- $1,465
Nov 3, 12 AM $86.99
+0.00%
$-- $1,687
Nov 2, 7 PM $86.36
+0.00%
$-- $2,200
Nov 2, 6 PM $86.76
+0.25%
$-- $2,178
Nov 2, 2 PM $87.56
+0.00%
$-- $2,097
Nov 2, 1 PM $86.72
+0.34%
$-- $2,117
Nov 2, 9 AM $87.2
+0.00%
$-- $2,056
Nov 2, 8 AM $87.24
+0.00%
$-- $1,937
Nov 2, 7 AM $88.37
-3.84%
$-- $1,937
Nov 2, 4 AM $96.32
-0.01%
$-- $401
Nov 2, 3 AM $96.34
+1.34%
$-- $399
Nov 2, 2 AM $94.62
+0.00%
$-- $187
Nov 1, 11 PM $94.14
+0.00%
$-- $167
Nov 1, 10 PM $94.03
+0.53%
$-- $137
Nov 1, 8 AM $94.01
+1.12%
$-- $279
Nov 1, 4 AM $92.72
+0.04%
$-- $71
Oct 31, 11 AM $93.36
+0.00%
$-- $66
Oct 31, 10 AM $93.01
+0.00%
$-- $35
Oct 31, 12 AM $95.03
-0.47%
$-- $829
Oct 30, 3 PM $94.65
+0.90%
$-- $1,275
Oct 30, 10 AM $94.41
-0.98%
$-- $1,322
Oct 30, 9 AM $95.37
+0.56%
$-- $1,210
Oct 30, 7 AM $95.92
+0.12%
$-- $1,216
Oct 30, 5 AM $97.4
+0.94%
$-- $1,108
Oct 30, 2 AM $96.41
+0.57%
$-- $1,164
Oct 30, 1 AM $95.83
-0.71%
$-- $857
Oct 30, 12 AM $95.95
-1.21%
$-- $837
Oct 29, 11 PM $97.19
-1.16%
$-- $725
Oct 29, 10 PM $97.58
-1.16%
$-- $693
Oct 29, 9 PM $97.99
-0.14%
$-- $654
Oct 29, 8 PM $98.19
-2.20%
$-- $637
Oct 29, 3 PM $101.81
+0.00%
$-- $541
Oct 29, 12 PM $101.81
-0.39%
$-- $569
Oct 29, 11 AM $102.3
+0.99%
$-- $538
Oct 29, 10 AM $101.91
-0.02%
$-- $4,066
Oct 29, 3 AM $102.48
-1.34%
$-- $4,036
Oct 28, 2 PM $103.73
+0.38%
$-- $3,937
Oct 28, 1 PM $103.23
-1.96%
$-- $3,757