ImageCash Historical Data

IMGC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00576
-0.30%
$ -- $ 0
Mar 11, 2021 $ 0.00577
+47.53%
$ -- $ 195
Mar 10, 2021 $ 0.00392
+18.98%
$ -- $ 0
Mar 9, 2021 $ 0.00329
+1.72%
$ -- $ 3
Mar 8, 2021 $ 0.00354
-1.35%
$ -- $ 0.1
Mar 7, 2021 $ 0.00359
+4.92%
$ -- $ 0
Mar 6, 2021 $ 0.00342
+16.46%
$ -- $ 0
Mar 5, 2021 $ 0.00294
+0.62%
$ -- $ 0.1
Mar 4, 2021 $ 0.00292
+0.77%
$ -- $ 27
Mar 3, 2021 $ 0.00358
+5.32%
$ -- $ 0.1
Mar 2, 2021 $ 0.0034
-37.53%
$ -- $ 31
Mar 1, 2021 $ 0.00317
+0.39%
$ -- $ 0
Feb 28, 2021 $ 0.00316
-2.53%
$ -- $ 0
Feb 27, 2021 $ 0.00325
-3.19%
$ -- $ 3
Feb 24, 2021 $ 0.00512
+4.85%
$ -- $ 0
Feb 23, 2021 $ 0.00487
+12.08%
$ -- $ 0
Feb 22, 2021 $ 0.00434
-37.28%
$ -- $ 84
Feb 21, 2021 $ 0.00693
+2.58%
$ -- $ 0.1
Feb 20, 2021 $ 0.00675
+1.03%
$ -- $ 3
Feb 19, 2021 $ 0.00668
+7.70%
$ -- $ 5
Feb 18, 2021 $ 0.0062
-1.32%
$ -- $ 1
Feb 17, 2021 $ 0.00629
+6.14%
$ -- $ 5
Feb 16, 2021 $ 0.00592
+105.82%
$ -- $ 71
Feb 15, 2021 $ 0.00288
-15.74%
$ -- $ 55
Feb 14, 2021 $ 0.00342
+3.32%
$ -- $ 5
Feb 13, 2021 $ 0.00331
+1.21%
$ -- $ 0
Feb 12, 2021 $ 0.00331
-1.25%
$ -- $ 0.1
Feb 11, 2021 $ 0.00336
+6.32%
$ -- $ 3
Feb 10, 2021 $ 0.00448
-3.51%
$ -- $ 4
Feb 9, 2021 $ 0.00464
+43.33%
$ -- $ 5
Feb 8, 2021 $ 0.00324
+18.34%
$ -- $ 0.1
Feb 7, 2021 $ 0.00274
-13.01%
$ -- $ 2
Feb 6, 2021 $ 0.00314
+1.35%
$ -- $ 19
Feb 5, 2021 $ 0.003
+1.49%
$ -- $ 0.1
Feb 4, 2021 $ 0.00296
-1.02%
$ -- $ 0.1
Feb 3, 2021 $ 0.00299
-6.45%
$ -- $ 0
Feb 2, 2021 $ 0.00319
+36.34%
$ -- $ 26
Feb 1, 2021 $ 0.00234
+1.11%
$ -- $ 0
Jan 30, 2021 $ 0.00205
-14.09%
$ -- $ 3
Jan 29, 2021 $ 0.00239
+2.93%
$ -- $ 0
Jan 28, 2021 $ 0.00232
-36.49%
$ -- $ 3
Jan 27, 2021 $ 0.00365
+59.89%
$ -- $ 0
Jan 26, 2021 $ 0.00228
+0.54%
$ -- $ 0.1
Jan 24, 2021 $ 0.00226
+0.76%
$ -- $ 0.1
Jan 23, 2021 $ 0.00224
-14.81%
$ -- $ 0.1
Jan 22, 2021 $ 0.00263
+21.97%
$ -- $ 0
Jan 21, 2021 $ 0.00216
-12.23%
$ -- $ 10
Jan 19, 2021 $ 0.00339
+2.74%
$ -- $ 1
Jan 18, 2021 $ 0.0033
+2.55%
$ -- $ 2
Jan 17, 2021 $ 0.00322
-47.59%
$ -- $ 0.1