ImageCash Historical Data

IMGC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.00615
+139.11%
$-- $1
Jan 15, 2021 $0.00257
-65.50%
$-- $14
Jan 14, 2021 $0.00744
+81.34%
$-- $44
Jan 13, 2021 $0.0041
+0.84%
$-- $35
Jan 12, 2021 $0.00407
-4.65%
$-- $5
Jan 11, 2021 $0.00427
-7.25%
$-- $0
Jan 10, 2021 $0.00461
-4.50%
$-- $3
Jan 9, 2021 $0.00483
-8.76%
$-- $148
Jan 8, 2021 $0.00529
+3.56%
$-- $3
Jan 7, 2021 $0.00511
+6.78%
$-- $10
Jan 6, 2021 $0.00479
+0.61%
$-- $2
Jan 5, 2021 $0.00476
+17.11%
$-- $3
Jan 4, 2021 $0.00426
-0.29%
$-- $0
Jan 3, 2021 $0.00427
+2.29%
$-- $0
Jan 2, 2021 $0.00417
+9.44%
$-- $12
Jan 1, 2021 $0.00381
+1.26%
$-- $4
Dec 31, 2020 $0.00377
-18.34%
$-- $2
Dec 30, 2020 $0.00461
-3.58%
$-- $9
Dec 29, 2020 $0.00486
-4.76%
$-- $6
Dec 28, 2020 $0.00515
-0.08%
$-- $4
Dec 27, 2020 $0.00522
+2.64%
$-- $2
Dec 26, 2020 $0.00502
+7.51%
$-- $2
Dec 25, 2020 $0.0047
-0.06%
$-- $0
Dec 24, 2020 $0.00474
-6.19%
$-- $0
Dec 23, 2020 $0.0051
-14.76%
$-- $32
Dec 22, 2020 $0.00595
+5.09%
$-- $2
Dec 21, 2020 $0.00571
-7.19%
$-- $2
Dec 20, 2020 $0.0061
-7.16%
$-- $2
Dec 19, 2020 $0.00668
+11.84%
$-- $2
Dec 18, 2020 $0.00592
+0.78%
$-- $1
Dec 17, 2020 $0.00571
-1.08%
$-- $1
Dec 16, 2020 $0.00576
+6.25%
$-- $7
Dec 15, 2020 $0.00582
+0.18%
$-- $2
Dec 14, 2020 $0.00539
+1.22%
$-- $1
Dec 13, 2020 $0.00538
-0.43%
$-- $7
Dec 12, 2020 $0.00582
+22.61%
$-- $7
Dec 11, 2020 $0.0047
-23.35%
$-- $0
Dec 10, 2020 $0.00621
+24.79%
$-- $1
Dec 9, 2020 $0.00556
+5.47%
$-- $41
Dec 8, 2020 $0.00531
-4.62%
$-- $3
Dec 7, 2020 $0.00555
-0.76%
$-- $1
Dec 6, 2020 $0.0056
-6.05%
$-- $0
Dec 5, 2020 $0.00593
+1.93%
$-- $5
Dec 4, 2020 $0.00579
-3.84%
$-- $1
Dec 3, 2020 $0.00601
-4.93%
$-- $2
Dec 2, 2020 $0.00633
+5.01%
$-- $1
Dec 1, 2020 $0.00603
-11.91%
$-- $7
Nov 30, 2020 $0.00812
+1.55%
$-- $2
Nov 29, 2020 $0.00799
+4.99%
$-- $3
Nov 28, 2020 $0.00761
+5.90%
$-- $20